logo
Imagine cu NPI
NPINon-Playable Inu
RON$0.0₆4677
-0.14%
1D

Istoricul prețului Non-Playable Inu (NPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$1,909.48RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$1,909.48RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$1,909.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$1,909.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4704RON$0.0₆4707RON$0.0₆4672RON$0.0₆4677RON$1,912.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆4701RON$0.0₆4704RON$825.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$0.0₆5752RON$330.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Non-Playable Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Non-Playable Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Non-Playable Inu, precum și volumul istoric de tranzacționare NPI și capitalizarea de piață.

Urmăriți istoricul Non-Playable Inu în întregime, de la prețul inițial al Non-Playable Inu până la cele mai recente date de preț NPI. Instrumentul nostru de istoric al prețului NPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile