Imagine cu NPC
NPCNon-Playable Coin
RON$0.08555
-5.20%
1D

Istoricul prețului Non-Playable Coin (NPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.08621RON$0.09090RON$0.08603RON$0.08736RON$14.26MRON$669.90M
Oct 18, 2026Oct 19, 2026RON$0.09009RON$0.09132RON$0.08268RON$0.08632RON$8.03MRON$672.43M
Oct 17, 2026Oct 18, 2026RON$0.09160RON$0.09348RON$0.08942RON$0.09000RON$8.23MRON$696.33M
Oct 16, 2026Oct 17, 2026RON$0.09372RON$0.09769RON$0.09100RON$0.09160RON$18.37MRON$711.06M
Oct 15, 2026Oct 16, 2026RON$0.08829RON$0.09548RON$0.07917RON$0.09371RON$18.78MRON$670.10M
Oct 14, 2026Oct 15, 2026RON$0.09194RON$0.09299RON$0.08742RON$0.08829RON$11.09MRON$688.43M
Oct 13, 2026Oct 14, 2026RON$0.09567RON$0.1004RON$0.09216RON$0.09216RON$13.44MRON$729.28M
Oct 12, 2026Oct 13, 2026RON$0.1028RON$0.1035RON$0.09567RON$0.09567RON$12.06MRON$770.06M
Oct 11, 2026Oct 12, 2026RON$0.1049RON$0.1057RON$0.1023RON$0.1028RON$8.52MRON$793.14M
Oct 10, 2026Oct 11, 2026RON$0.1015RON$0.1070RON$0.1010RON$0.1049RON$8.60MRON$790.22M
Oct 9, 2026Oct 10, 2026RON$0.1000RON$0.1035RON$0.09946RON$0.1015RON$14.34MRON$775.48M
Oct 8, 2026Oct 9, 2026RON$0.09945RON$0.1003RON$0.09069RON$0.1001RON$15.39MRON$746.50M
Oct 7, 2026Oct 8, 2026RON$0.1082RON$0.1084RON$0.09866RON$0.09958RON$23.52MRON$779.66M
Oct 6, 2026Oct 7, 2026RON$0.09716RON$0.1112RON$0.09428RON$0.1082RON$16.64MRON$763.04M
Oct 5, 2026Oct 6, 2026RON$0.1020RON$0.1024RON$0.09652RON$0.09716RON$13.78MRON$760.71M
Oct 4, 2026Oct 5, 2026RON$0.1027RON$0.1049RON$0.1015RON$0.1019RON$7.98MRON$789.70M
Oct 3, 2026Oct 4, 2026RON$0.1035RON$0.1040RON$0.09981RON$0.1027RON$10.35MRON$780.21M
Oct 2, 2026Oct 3, 2026RON$0.1017RON$0.1101RON$0.1017RON$0.1035RON$12.52MRON$801.70M
Oct 1, 2026Oct 2, 2026RON$0.1038RON$0.1038RON$0.09834RON$0.1017RON$12.62MRON$773.20M
Sep 30, 2026Oct 1, 2026RON$0.1026RON$0.1062RON$0.09962RON$0.1042RON$13.99MRON$782.38M
Sep 29, 2026Sep 30, 2026RON$0.1096RON$0.1120RON$0.1026RON$0.1029RON$20.89MRON$821.51M
Sep 28, 2026Sep 29, 2026RON$0.1051RON$0.1096RON$0.09846RON$0.1096RON$16.97MRON$785.64M
Sep 27, 2026Sep 28, 2026RON$0.1106RON$0.1113RON$0.1049RON$0.1051RON$10.15MRON$833.49M
Sep 26, 2026Sep 27, 2026RON$0.1067RON$0.1127RON$0.1052RON$0.1106RON$11.66MRON$832.34M
Sep 25, 2026Sep 26, 2026RON$0.1071RON$0.1079RON$0.1050RON$0.1067RON$14.44MRON$810.22M
Sep 24, 2026Sep 25, 2026RON$0.1092RON$0.1114RON$0.1064RON$0.1071RON$16.50MRON$826.26M
Sep 23, 2026Sep 24, 2026RON$0.1100RON$0.1180RON$0.1073RON$0.1092RON$18.90MRON$853.09M
Sep 22, 2026Sep 23, 2026RON$0.1159RON$0.1165RON$0.1091RON$0.1102RON$25.35MRON$848.85M
Sep 21, 2026Sep 22, 2026RON$0.1152RON$0.1220RON$0.1136RON$0.1161RON$21.27MRON$892.84M
Sep 20, 2026Sep 21, 2026RON$0.1114RON$0.1152RON$0.1043RON$0.1152RON$17.16MRON$837.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Non-Playable Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Non-Playable Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Non-Playable Coin, precum și volumul istoric de tranzacționare NPC și capitalizarea de piață.

Urmăriți istoricul Non-Playable Coin în întregime, de la prețul inițial al Non-Playable Coin până la cele mai recente date de preț NPC. Instrumentul nostru de istoric al prețului NPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile