Imagine cu NPC
NPCNon-Playable Coin
RON$0.09063
-0.33%
1D

Istoricul prețului Non-Playable Coin (NPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.09157RON$0.09345RON$0.08939RON$0.08997RON$8.23MRON$696.09M
Oct 16, 2026Oct 17, 2026RON$0.09369RON$0.09766RON$0.09097RON$0.09157RON$18.36MRON$710.82M
Oct 15, 2026Oct 16, 2026RON$0.08826RON$0.09544RON$0.07914RON$0.09368RON$18.77MRON$669.87M
Oct 14, 2026Oct 15, 2026RON$0.09191RON$0.09296RON$0.08739RON$0.08826RON$11.09MRON$688.20M
Oct 13, 2026Oct 14, 2026RON$0.09563RON$0.1004RON$0.09213RON$0.09213RON$13.43MRON$729.03M
Oct 12, 2026Oct 13, 2026RON$0.1028RON$0.1034RON$0.09563RON$0.09563RON$12.06MRON$769.80M
Oct 11, 2026Oct 12, 2026RON$0.1049RON$0.1057RON$0.1023RON$0.1028RON$8.51MRON$792.87M
Oct 10, 2026Oct 11, 2026RON$0.1015RON$0.1069RON$0.1009RON$0.1049RON$8.59MRON$789.95M
Oct 9, 2026Oct 10, 2026RON$0.09997RON$0.1034RON$0.09943RON$0.1015RON$14.33MRON$775.21M
Oct 8, 2026Oct 9, 2026RON$0.09942RON$0.1003RON$0.09066RON$0.1000RON$15.39MRON$746.25M
Oct 7, 2026Oct 8, 2026RON$0.1082RON$0.1084RON$0.09863RON$0.09955RON$23.51MRON$779.39M
Oct 6, 2026Oct 7, 2026RON$0.09713RON$0.1112RON$0.09425RON$0.1082RON$16.63MRON$762.77M
Oct 5, 2026Oct 6, 2026RON$0.1020RON$0.1023RON$0.09649RON$0.09713RON$13.78MRON$760.45M
Oct 4, 2026Oct 5, 2026RON$0.1026RON$0.1049RON$0.1015RON$0.1019RON$7.97MRON$789.43M
Oct 3, 2026Oct 4, 2026RON$0.1034RON$0.1040RON$0.09977RON$0.1026RON$10.35MRON$779.94M
Oct 2, 2026Oct 3, 2026RON$0.1017RON$0.1101RON$0.1017RON$0.1034RON$12.51MRON$801.42M
Oct 1, 2026Oct 2, 2026RON$0.1038RON$0.1038RON$0.09831RON$0.1017RON$12.62MRON$772.93M
Sep 30, 2026Oct 1, 2026RON$0.1026RON$0.1061RON$0.09959RON$0.1041RON$13.99MRON$782.11M
Sep 29, 2026Sep 30, 2026RON$0.1096RON$0.1120RON$0.1026RON$0.1029RON$20.88MRON$821.22M
Sep 28, 2026Sep 29, 2026RON$0.1050RON$0.1096RON$0.09843RON$0.1096RON$16.97MRON$785.37M
Sep 27, 2026Sep 28, 2026RON$0.1106RON$0.1113RON$0.1048RON$0.1051RON$10.15MRON$833.20M
Sep 26, 2026Sep 27, 2026RON$0.1067RON$0.1127RON$0.1052RON$0.1106RON$11.66MRON$832.05M
Sep 25, 2026Sep 26, 2026RON$0.1071RON$0.1079RON$0.1050RON$0.1067RON$14.44MRON$809.94M
Sep 24, 2026Sep 25, 2026RON$0.1091RON$0.1113RON$0.1063RON$0.1070RON$16.49MRON$825.98M
Sep 23, 2026Sep 24, 2026RON$0.1100RON$0.1179RON$0.1072RON$0.1091RON$18.89MRON$852.80M
Sep 22, 2026Sep 23, 2026RON$0.1159RON$0.1165RON$0.1091RON$0.1102RON$25.34MRON$848.55M
Sep 21, 2026Sep 22, 2026RON$0.1152RON$0.1219RON$0.1136RON$0.1161RON$21.27MRON$892.53M
Sep 20, 2026Sep 21, 2026RON$0.1114RON$0.1152RON$0.1043RON$0.1152RON$17.16MRON$837.61M
Sep 19, 2026Sep 20, 2026RON$0.1126RON$0.1150RON$0.1096RON$0.1114RON$28.87MRON$856.75M
Sep 18, 2026Sep 19, 2026RON$0.1063RON$0.1181RON$0.1034RON$0.1126RON$28.73MRON$829.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Non-Playable Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Non-Playable Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Non-Playable Coin, precum și volumul istoric de tranzacționare NPC și capitalizarea de piață.

Urmăriți istoricul Non-Playable Coin în întregime, de la prețul inițial al Non-Playable Coin până la cele mai recente date de preț NPC. Instrumentul nostru de istoric al prețului NPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile