Imagine cu NHI
NHINon Human Intelligence
RON$0.0₆6692
-0.12%
1D

Istoricul prețului Non Human Intelligence (NHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆6692RON$0.0₆6692RON$0.0₆6692RON$0.0₆6692RON$221.81RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆7088RON$0.0₆7088RON$0.0₆6685RON$0.0₆6692RON$1,218.04RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$1,929.29RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$1,929.29RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$1,929.29RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$0.0₆7088RON$1,929.29RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7074RON$0.0₆7092RON$0.0₆6994RON$0.0₆7088RON$1,921.06RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆6960RON$0.0₆7092RON$1,755.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8576RON$0.0₆8576RON$0.0₆8574RON$0.0₆8574RON$5.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8491RON$0.0₆8597RON$0.0₆8253RON$0.0₆8576RON$5.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆8489RON$0.0₆8491RON$55.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$0.0₆9968RON$60.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Non Human Intelligence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Non Human Intelligence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Non Human Intelligence, precum și volumul istoric de tranzacționare NHI și capitalizarea de piață.

Urmăriți istoricul Non Human Intelligence în întregime, de la prețul inițial al Non Human Intelligence până la cele mai recente date de preț NHI. Instrumentul nostru de istoric al prețului NHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile