Imagine cu NHI
NHINon Human Intelligence
RON$0.0₆9930
-0.13%
1D

Istoricul prețului Non Human Intelligence (NHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$0.0₆9930RON$60.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9897RON$0.0₆9930RON$0.0₆9883RON$0.0₆9930RON$60.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9948RON$0.0₆9948RON$0.0₆9831RON$0.0₆9897RON$59.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9927RON$0.0₆9954RON$0.0₆9916RON$0.0₆9948RON$501.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$0.0₆9927RON$558.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9561RON$0.0₅1010RON$0.0₆9522RON$0.0₆9927RON$550.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9827RON$0.0₆9827RON$0.0₆9573RON$0.0₆9573RON$5.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$1.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$1.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$0.0₆9827RON$1.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₆9691RON$0.0₆9827RON$2.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Non Human Intelligence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Non Human Intelligence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Non Human Intelligence, precum și volumul istoric de tranzacționare NHI și capitalizarea de piață.

Urmăriți istoricul Non Human Intelligence în întregime, de la prețul inițial al Non Human Intelligence până la cele mai recente date de preț NHI. Instrumentul nostru de istoric al prețului NHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile