Imagine cu NOM
NOMNomina
RON$0.01101
3.09%
1D

Istoricul prețului Nomina (NOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.01121RON$0.01133RON$0.01034RON$0.01080RON$58.34MRON$31.07M
Oct 6, 2026Oct 7, 2026RON$0.01171RON$0.01187RON$0.01109RON$0.01121RON$56.16MRON$33.22M
Oct 5, 2026Oct 6, 2026RON$0.01202RON$0.01241RON$0.01133RON$0.01171RON$138.79MRON$34.09M
Oct 4, 2026Oct 5, 2026RON$0.01139RON$0.01312RON$0.01134RON$0.01199RON$147.00MRON$35.31M
Oct 3, 2026Oct 4, 2026RON$0.01213RON$0.01230RON$0.01097RON$0.01140RON$104.84MRON$33.13M
Oct 2, 2026Oct 3, 2026RON$0.01334RON$0.01351RON$0.01168RON$0.01207RON$417.79MRON$35.69M
Oct 1, 2026Oct 2, 2026RON$0.01119RON$0.01519RON$0.01103RON$0.01328RON$570.31MRON$37.30M
Sep 30, 2026Oct 1, 2026RON$0.01013RON$0.01240RON$0.009981RON$0.01111RON$151.81MRON$31.38M
Sep 29, 2026Sep 30, 2026RON$0.009815RON$0.01041RON$0.009501RON$0.01011RON$56.03MRON$28.59M
Sep 28, 2026Sep 29, 2026RON$0.01125RON$0.01125RON$0.009567RON$0.009815RON$177.19MRON$29.09M
Sep 27, 2026Sep 28, 2026RON$0.009996RON$0.01196RON$0.009611RON$0.01127RON$81.95MRON$29.30M
Sep 26, 2026Sep 27, 2026RON$0.01041RON$0.01050RON$0.009472RON$0.009975RON$102.61MRON$28.96M
Sep 25, 2026Sep 26, 2026RON$0.01017RON$0.01107RON$0.009578RON$0.01038RON$509.83MRON$29.65M
Sep 24, 2026Sep 25, 2026RON$0.009501RON$0.01323RON$0.009459RON$0.01017RON$911.11MRON$33.10M
Sep 23, 2026Sep 24, 2026RON$0.008380RON$0.01010RON$0.008017RON$0.009585RON$61.84MRON$24.75M
Sep 22, 2026Sep 23, 2026RON$0.008567RON$0.008656RON$0.008042RON$0.008347RON$35.93MRON$24.25M
Sep 21, 2026Sep 22, 2026RON$0.008118RON$0.008569RON$0.008032RON$0.008548RON$32.73MRON$24.28M
Sep 20, 2026Sep 21, 2026RON$0.008233RON$0.008281RON$0.007803RON$0.008125RON$32.55MRON$23.34M
Sep 19, 2026Sep 20, 2026RON$0.007891RON$0.008249RON$0.007809RON$0.008233RON$31.49MRON$23.27M
Sep 18, 2026Sep 19, 2026RON$0.007703RON$0.008035RON$0.007693RON$0.007891RON$26.65MRON$22.87M
Sep 17, 2026Sep 18, 2026RON$0.007501RON$0.007750RON$0.007415RON$0.007750RON$29.25MRON$21.93M
Sep 16, 2026Sep 17, 2026RON$0.007440RON$0.007501RON$0.007136RON$0.007501RON$29.42MRON$21.29M
Sep 15, 2026Sep 16, 2026RON$0.007555RON$0.007613RON$0.007273RON$0.007440RON$23.81MRON$21.75M
Sep 14, 2026Sep 15, 2026RON$0.007542RON$0.007770RON$0.007533RON$0.007555RON$25.30MRON$22.16M
Sep 13, 2026Sep 14, 2026RON$0.007709RON$0.007910RON$0.007504RON$0.007527RON$28.24MRON$22.49M
Sep 12, 2026Sep 13, 2026RON$0.007645RON$0.007878RON$0.007626RON$0.007707RON$31.00MRON$22.47M
Sep 11, 2026Sep 12, 2026RON$0.007411RON$0.007785RON$0.007303RON$0.007605RON$36.85MRON$21.94M
Sep 10, 2026Sep 11, 2026RON$0.007934RON$0.008005RON$0.007280RON$0.007411RON$64.38MRON$21.82M
Sep 9, 2026Sep 10, 2026RON$0.008227RON$0.008929RON$0.007678RON$0.007915RON$45.31MRON$24.36M
Sep 8, 2026Sep 9, 2026RON$0.008325RON$0.008669RON$0.008135RON$0.008207RON$51.67MRON$24.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nomina cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nomina – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nomina, precum și volumul istoric de tranzacționare NOM și capitalizarea de piață.

Urmăriți istoricul Nomina în întregime, de la prețul inițial al Nomina până la cele mai recente date de preț NOM. Instrumentul nostru de istoric al prețului NOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile