Imagine cu NOIA
NOIASynternet
RON$0.005540
-0.25%
1D

Istoricul prețului Synternet (NOIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.005573RON$0.005595RON$0.005573RON$0.005595RON$48.40RON$4.07M
Sep 13, 2026Sep 14, 2026RON$0.005573RON$0.005573RON$0.005573RON$0.005573RON$48.42RON$4.07M
Sep 12, 2026Sep 13, 2026RON$0.005573RON$0.005630RON$0.005551RON$0.005573RON$60.08RON$4.07M
Sep 11, 2026Sep 12, 2026RON$0.005701RON$0.005774RON$0.005572RON$0.005572RON$22.75RON$4.15M
Sep 10, 2026Sep 11, 2026RON$0.005701RON$0.005701RON$0.005701RON$0.005701RON$8.14RON$4.16M
Sep 9, 2026Sep 10, 2026RON$0.005661RON$0.005842RON$0.005599RON$0.005701RON$58.96RON$4.16M
Sep 8, 2026Sep 9, 2026RON$0.005770RON$0.005800RON$0.005611RON$0.005661RON$158.82RON$4.16M
Sep 7, 2026Sep 8, 2026RON$0.005780RON$0.005800RON$0.005624RON$0.005758RON$265.99RON$4.19M
Sep 6, 2026Sep 7, 2026RON$0.005641RON$0.005780RON$0.005641RON$0.005780RON$24.91RON$4.13M
Sep 5, 2026Sep 6, 2026RON$0.005641RON$0.005641RON$0.005641RON$0.005641RON$27.03RON$4.12M
Sep 4, 2026Sep 5, 2026RON$0.005641RON$0.005641RON$0.005641RON$0.005641RON$27.03RON$4.12M
Sep 3, 2026Sep 4, 2026RON$0.005641RON$0.005641RON$0.005641RON$0.005641RON$27.03RON$4.12M
Sep 2, 2026Sep 3, 2026RON$0.005641RON$0.005641RON$0.005641RON$0.005641RON$27.03RON$4.12M
Sep 1, 2026Sep 2, 2026RON$0.005632RON$0.005658RON$0.005628RON$0.005641RON$27.03RON$4.12M
Aug 31, 2026Sep 1, 2026RON$0.005397RON$0.005678RON$0.005397RON$0.005632RON$764.63RON$4.05M
Aug 30, 2026Aug 31, 2026RON$0.005397RON$0.005397RON$0.005397RON$0.005397RON$1,715.07RON$3.94M
Aug 29, 2026Aug 30, 2026RON$0.005397RON$0.005397RON$0.005397RON$0.005397RON$1,715.07RON$3.94M
Aug 28, 2026Aug 29, 2026RON$0.005397RON$0.005397RON$0.005397RON$0.005397RON$1,715.07RON$3.94M
Aug 27, 2026Aug 28, 2026RON$0.005339RON$0.005406RON$0.005311RON$0.005397RON$1,704.61RON$3.91M
Aug 26, 2026Aug 27, 2026RON$0.006122RON$0.006140RON$0.005211RON$0.005337RON$782.38RON$4.18M
Aug 25, 2026Aug 26, 2026RON$0.005972RON$0.006233RON$0.005972RON$0.006126RON$9.43RON$4.45M
Aug 24, 2026Aug 25, 2026RON$0.005972RON$0.005972RON$0.005972RON$0.005972RON$25.31RON$4.36M
Aug 23, 2026Aug 24, 2026RON$0.005972RON$0.005972RON$0.005972RON$0.005972RON$25.31RON$4.36M
Aug 22, 2026Aug 23, 2026RON$0.005972RON$0.005972RON$0.005972RON$0.005972RON$25.31RON$4.36M
Aug 21, 2026Aug 22, 2026RON$0.005759RON$0.005988RON$0.005758RON$0.005972RON$31.33RON$4.31M
Aug 20, 2026Aug 21, 2026RON$0.004894RON$0.005858RON$0.004894RON$0.005759RON$156.89RON$4.10M
Aug 19, 2026Aug 20, 2026RON$0.004894RON$0.004894RON$0.004894RON$0.004894RON$30.91RON$3.57M
Aug 18, 2026Aug 19, 2026RON$0.004894RON$0.004894RON$0.004894RON$0.004894RON$30.91RON$3.57M
Aug 17, 2026Aug 18, 2026RON$0.004894RON$0.004894RON$0.004894RON$0.004894RON$30.91RON$3.57M
Aug 16, 2026Aug 17, 2026RON$0.004906RON$0.004918RON$0.004877RON$0.004894RON$34.24RON$3.57M
Aug 15, 2026Aug 16, 2026RON$0.004936RON$0.004936RON$0.004847RON$0.004905RON$43.19RON$3.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synternet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synternet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synternet, precum și volumul istoric de tranzacționare NOIA și capitalizarea de piață.

Urmăriți istoricul Synternet în întregime, de la prețul inițial al Synternet până la cele mai recente date de preț NOIA. Instrumentul nostru de istoric al prețului NOIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile