Imagine cu NOIA
NOIASynternet
RON$0.005404
0.60%
1D

Istoricul prețului Synternet (NOIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.005404RON$0.005404RON$0.005404RON$0.005404RON$23.94RON$3.94M
Oct 24, 2026Oct 25, 2026RON$0.005404RON$0.005404RON$0.005404RON$0.005404RON$23.94RON$3.94M
Oct 23, 2026Oct 24, 2026RON$0.005424RON$0.005457RON$0.005404RON$0.005404RON$35.42RON$3.97M
Oct 22, 2026Oct 23, 2026RON$0.005466RON$0.005466RON$0.005409RON$0.005423RON$30.42RON$3.98M
Oct 21, 2026Oct 22, 2026RON$0.005466RON$0.005466RON$0.005466RON$0.005466RON$30.56RON$3.99M
Oct 20, 2026Oct 21, 2026RON$0.005480RON$0.005482RON$0.005457RON$0.005466RON$30.56RON$3.99M
Oct 19, 2026Oct 20, 2026RON$0.005947RON$0.005947RON$0.005483RON$0.005483RON$6.47RON$4.34M
Oct 18, 2026Oct 19, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 17, 2026Oct 18, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 16, 2026Oct 17, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 15, 2026Oct 16, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 14, 2026Oct 15, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 13, 2026Oct 14, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 12, 2026Oct 13, 2026RON$0.005947RON$0.005947RON$0.005947RON$0.005947RON$6.30RON$4.34M
Oct 11, 2026Oct 12, 2026RON$0.005638RON$0.005960RON$0.005638RON$0.005947RON$10.28RON$4.24M
Oct 10, 2026Oct 11, 2026RON$0.005638RON$0.005638RON$0.005638RON$0.005638RON$18.20RON$4.11M
Oct 9, 2026Oct 10, 2026RON$0.005638RON$0.005638RON$0.005638RON$0.005638RON$18.20RON$4.11M
Oct 8, 2026Oct 9, 2026RON$0.005950RON$0.005967RON$0.005627RON$0.005638RON$20.42RON$4.25M
Oct 7, 2026Oct 8, 2026RON$0.006449RON$0.006449RON$0.005939RON$0.005950RON$39.67RON$4.54M
Oct 6, 2026Oct 7, 2026RON$0.006449RON$0.006449RON$0.006449RON$0.006449RON$61.18RON$4.70M
Oct 5, 2026Oct 6, 2026RON$0.006449RON$0.006449RON$0.006449RON$0.006449RON$61.18RON$4.70M
Oct 4, 2026Oct 5, 2026RON$0.006449RON$0.006449RON$0.006449RON$0.006449RON$61.18RON$4.70M
Oct 3, 2026Oct 4, 2026RON$0.006449RON$0.006449RON$0.006449RON$0.006449RON$61.18RON$4.70M
Oct 2, 2026Oct 3, 2026RON$0.006443RON$0.006463RON$0.006397RON$0.006449RON$56.96RON$4.70M
Oct 1, 2026Oct 2, 2026RON$0.006443RON$0.006443RON$0.006443RON$0.006443RON$44.46RON$4.70M
Sep 30, 2026Oct 1, 2026RON$0.006443RON$0.006443RON$0.006443RON$0.006443RON$44.46RON$4.70M
Sep 29, 2026Sep 30, 2026RON$0.006443RON$0.006443RON$0.006443RON$0.006443RON$44.46RON$4.70M
Sep 28, 2026Sep 29, 2026RON$0.006443RON$0.006443RON$0.006443RON$0.006443RON$44.46RON$4.70M
Sep 27, 2026Sep 28, 2026RON$0.006393RON$0.006456RON$0.006384RON$0.006443RON$44.38RON$4.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synternet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synternet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synternet, precum și volumul istoric de tranzacționare NOIA și capitalizarea de piață.

Urmăriți istoricul Synternet în întregime, de la prețul inițial al Synternet până la cele mai recente date de preț NOIA. Instrumentul nostru de istoric al prețului NOIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile