Imagine cu NOIA
NOIASynternet
RON$0.006407
0.80%
1D

Istoricul prețului Synternet (NOIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.006407RON$0.006407RON$0.006407RON$0.006407RON$60.78RON$4.67M
Oct 3, 2026Oct 4, 2026RON$0.006407RON$0.006407RON$0.006407RON$0.006407RON$60.78RON$4.67M
Oct 2, 2026Oct 3, 2026RON$0.006401RON$0.006421RON$0.006355RON$0.006407RON$56.59RON$4.67M
Oct 1, 2026Oct 2, 2026RON$0.006401RON$0.006401RON$0.006401RON$0.006401RON$44.17RON$4.67M
Sep 30, 2026Oct 1, 2026RON$0.006401RON$0.006401RON$0.006401RON$0.006401RON$44.17RON$4.67M
Sep 29, 2026Sep 30, 2026RON$0.006401RON$0.006401RON$0.006401RON$0.006401RON$44.17RON$4.67M
Sep 28, 2026Sep 29, 2026RON$0.006401RON$0.006401RON$0.006401RON$0.006401RON$44.17RON$4.67M
Sep 27, 2026Sep 28, 2026RON$0.006352RON$0.006414RON$0.006343RON$0.006401RON$44.09RON$4.66M
Sep 26, 2026Sep 27, 2026RON$0.006295RON$0.006380RON$0.006264RON$0.006352RON$90.40RON$4.61M
Sep 25, 2026Sep 26, 2026RON$0.006148RON$0.006308RON$0.006148RON$0.006295RON$70.65RON$4.50M
Sep 24, 2026Sep 25, 2026RON$0.006148RON$0.006148RON$0.006148RON$0.006148RON$47.75RON$4.49M
Sep 23, 2026Sep 24, 2026RON$0.006148RON$0.006148RON$0.006148RON$0.006148RON$47.75RON$4.49M
Sep 22, 2026Sep 23, 2026RON$0.006148RON$0.006148RON$0.006148RON$0.006148RON$47.75RON$4.49M
Sep 21, 2026Sep 22, 2026RON$0.006060RON$0.006148RON$0.006049RON$0.006148RON$47.72RON$4.48M
Sep 20, 2026Sep 21, 2026RON$0.005648RON$0.006074RON$0.005648RON$0.006048RON$42.50RON$4.32M
Sep 19, 2026Sep 20, 2026RON$0.005648RON$0.005648RON$0.005648RON$0.005648RON$23.91RON$4.12M
Sep 18, 2026Sep 19, 2026RON$0.005648RON$0.005648RON$0.005648RON$0.005648RON$23.91RON$4.12M
Sep 17, 2026Sep 18, 2026RON$0.005603RON$0.005743RON$0.005591RON$0.005648RON$23.89RON$4.12M
Sep 16, 2026Sep 17, 2026RON$0.005537RON$0.005603RON$0.005485RON$0.005603RON$17.53RON$4.03M
Sep 15, 2026Sep 16, 2026RON$0.005858RON$0.005858RON$0.005532RON$0.005537RON$46.11RON$4.16M
Sep 14, 2026Sep 15, 2026RON$0.005833RON$0.005856RON$0.005833RON$0.005856RON$50.65RON$4.26M
Sep 13, 2026Sep 14, 2026RON$0.005833RON$0.005833RON$0.005833RON$0.005833RON$50.67RON$4.26M
Sep 12, 2026Sep 13, 2026RON$0.005833RON$0.005893RON$0.005810RON$0.005833RON$62.88RON$4.26M
Sep 11, 2026Sep 12, 2026RON$0.005967RON$0.006043RON$0.005832RON$0.005832RON$23.81RON$4.35M
Sep 10, 2026Sep 11, 2026RON$0.005967RON$0.005967RON$0.005967RON$0.005967RON$8.52RON$4.35M
Sep 9, 2026Sep 10, 2026RON$0.005925RON$0.006114RON$0.005860RON$0.005967RON$61.71RON$4.36M
Sep 8, 2026Sep 9, 2026RON$0.006039RON$0.006070RON$0.005873RON$0.005925RON$166.22RON$4.35M
Sep 7, 2026Sep 8, 2026RON$0.006050RON$0.006071RON$0.005887RON$0.006026RON$278.40RON$4.39M
Sep 6, 2026Sep 7, 2026RON$0.005905RON$0.006050RON$0.005905RON$0.006050RON$26.07RON$4.32M
Sep 5, 2026Sep 6, 2026RON$0.005905RON$0.005905RON$0.005905RON$0.005905RON$28.29RON$4.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synternet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synternet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synternet, precum și volumul istoric de tranzacționare NOIA și capitalizarea de piață.

Urmăriți istoricul Synternet în întregime, de la prețul inițial al Synternet până la cele mai recente date de preț NOIA. Instrumentul nostru de istoric al prețului NOIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile