Imagine cu NOGS
NOGSNoggles
RON$0.00005346
-0.13%
1D

Istoricul prețului Noggles (NOGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 19, 2026Oct 20, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 18, 2026Oct 19, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 17, 2026Oct 18, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 16, 2026Oct 17, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 15, 2026Oct 16, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 14, 2026Oct 15, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 13, 2026Oct 14, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 12, 2026Oct 13, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 11, 2026Oct 12, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 10, 2026Oct 11, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 9, 2026Oct 10, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 8, 2026Oct 9, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 7, 2026Oct 8, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00RON$1.55M
Oct 6, 2026Oct 7, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Oct 5, 2026Oct 6, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Oct 4, 2026Oct 5, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Oct 3, 2026Oct 4, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Oct 2, 2026Oct 3, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Oct 1, 2026Oct 2, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 30, 2026Oct 1, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 29, 2026Sep 30, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 28, 2026Sep 29, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 27, 2026Sep 28, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 26, 2026Sep 27, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 25, 2026Sep 26, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 24, 2026Sep 25, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 23, 2026Sep 24, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 22, 2026Sep 23, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M
Sep 21, 2026Sep 22, 2026RON$0.00005346RON$0.00005346RON$0.00005346RON$0.00005346RON$21.17RON$1.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Noggles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Noggles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Noggles, precum și volumul istoric de tranzacționare NOGS și capitalizarea de piață.

Urmăriți istoricul Noggles în întregime, de la prețul inițial al Noggles până la cele mai recente date de preț NOGS. Instrumentul nostru de istoric al prețului NOGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile