Imagine cu NOGS
NOGSNoggles
RON$0.00005095
-0.36%
1D

Istoricul prețului Noggles (NOGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Sep 1, 2026Sep 2, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 31, 2026Sep 1, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 30, 2026Aug 31, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 29, 2026Aug 30, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 28, 2026Aug 29, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 27, 2026Aug 28, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 26, 2026Aug 27, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 25, 2026Aug 26, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 24, 2026Aug 25, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 23, 2026Aug 24, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 22, 2026Aug 23, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 21, 2026Aug 22, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 20, 2026Aug 21, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 19, 2026Aug 20, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 18, 2026Aug 19, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 17, 2026Aug 18, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 16, 2026Aug 17, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 15, 2026Aug 16, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 14, 2026Aug 15, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 13, 2026Aug 14, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 12, 2026Aug 13, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 11, 2026Aug 12, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 10, 2026Aug 11, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 9, 2026Aug 10, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 8, 2026Aug 9, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 7, 2026Aug 8, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 6, 2026Aug 7, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 5, 2026Aug 6, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 4, 2026Aug 5, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M
Aug 3, 2026Aug 4, 2026RON$0.00005095RON$0.00005095RON$0.00005095RON$0.00005095RON$20.17RON$1.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Noggles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Noggles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Noggles, precum și volumul istoric de tranzacționare NOGS și capitalizarea de piață.

Urmăriți istoricul Noggles în întregime, de la prețul inițial al Noggles până la cele mai recente date de preț NOGS. Instrumentul nostru de istoric al prețului NOGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile