Imagine cu NTE
NTENODEMETA
RON$0.0₅6710
0.60%
1D

Istoricul prețului NODEMETA (NTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$0.0₅6710RON$40.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NODEMETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NODEMETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NODEMETA, precum și volumul istoric de tranzacționare NTE și capitalizarea de piață.

Urmăriți istoricul NODEMETA în întregime, de la prețul inițial al NODEMETA până la cele mai recente date de preț NTE. Instrumentul nostru de istoric al prețului NTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile