Imagine cu NTE
NTENODEMETA
RON$0.0₅6414
0.12%
1D

Istoricul prețului NODEMETA (NTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$0.0₅6414RON$38.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NODEMETA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NODEMETA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NODEMETA, precum și volumul istoric de tranzacționare NTE și capitalizarea de piață.

Urmăriți istoricul NODEMETA în întregime, de la prețul inițial al NODEMETA până la cele mai recente date de preț NTE. Instrumentul nostru de istoric al prețului NTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile