Imagine cu NOCTUM
NOCTUMNoctum
RON$0.0₅1234
0.08%
1D

Istoricul prețului Noctum (NOCTUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$0.0₅1234RON$52.40RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1231RON$0.0₅1234RON$0.0₅1231RON$0.0₅1234RON$52.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1230RON$0.0₅1233RON$110.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$117.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1351RON$0.0₅1352RON$0.0₅1344RON$0.0₅1344RON$117.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1353RON$0.0₅1360RON$0.0₅1342RON$0.0₅1351RON$92.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1345RON$0.0₅1355RON$0.0₅1345RON$0.0₅1353RON$1.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.2924RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.2924RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.2924RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1340RON$0.0₅1353RON$0.0₅1338RON$0.0₅1345RON$0.2925RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1331RON$0.0₅1340RON$0.2913RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$5.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$5.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$5.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$0.0₅1376RON$5.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1275RON$0.0₅1376RON$0.0₅1275RON$0.0₅1376RON$8.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Noctum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Noctum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Noctum, precum și volumul istoric de tranzacționare NOCTUM și capitalizarea de piață.

Urmăriți istoricul Noctum în întregime, de la prețul inițial al Noctum până la cele mai recente date de preț NOCTUM. Instrumentul nostru de istoric al prețului NOCTUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile