Imagine cu NKN
NKNNKN
RON$0.03031
-0.91%
1D

Istoricul prețului NKN (NKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.03123RON$0.03188RON$0.03005RON$0.03078RON$217,985RON$24.83M
Oct 11, 2026Oct 12, 2026RON$0.03017RON$0.03175RON$0.02958RON$0.03123RON$620,778RON$24.26M
Oct 10, 2026Oct 11, 2026RON$0.03026RON$0.03334RON$0.02959RON$0.03017RON$1.04MRON$24.22M
Oct 9, 2026Oct 10, 2026RON$0.02871RON$0.03026RON$0.02840RON$0.03026RON$315,745RON$23.38M
Oct 8, 2026Oct 9, 2026RON$0.03083RON$0.03083RON$0.02797RON$0.02871RON$672,139RON$23.02M
Oct 7, 2026Oct 8, 2026RON$0.03162RON$0.03162RON$0.03038RON$0.03042RON$477,003RON$24.64M
Oct 6, 2026Oct 7, 2026RON$0.03200RON$0.03322RON$0.03144RON$0.03162RON$433,856RON$25.47M
Oct 5, 2026Oct 6, 2026RON$0.03145RON$0.03192RON$0.03074RON$0.03191RON$345,043RON$24.97M
Oct 4, 2026Oct 5, 2026RON$0.03112RON$0.03190RON$0.03099RON$0.03145RON$448,220RON$25.10M
Oct 3, 2026Oct 4, 2026RON$0.03110RON$0.03190RON$0.03104RON$0.03112RON$382,389RON$25.11M
Oct 2, 2026Oct 3, 2026RON$0.03144RON$0.03226RON$0.03075RON$0.03079RON$493,790RON$25.11M
Oct 1, 2026Oct 2, 2026RON$0.03233RON$0.03360RON$0.03044RON$0.03125RON$233,395RON$25.90M
Sep 30, 2026Oct 1, 2026RON$0.03182RON$0.03365RON$0.03182RON$0.03233RON$769,817RON$26.03M
Sep 29, 2026Sep 30, 2026RON$0.03141RON$0.03428RON$0.03141RON$0.03182RON$1.21MRON$25.68M
Sep 28, 2026Sep 29, 2026RON$0.03341RON$0.03519RON$0.03084RON$0.03141RON$1.21MRON$25.67M
Sep 27, 2026Sep 28, 2026RON$0.03305RON$0.03414RON$0.03212RON$0.03341RON$625,880RON$26.33M
Sep 26, 2026Sep 27, 2026RON$0.03241RON$0.03328RON$0.03147RON$0.03269RON$629,636RON$25.81M
Sep 25, 2026Sep 26, 2026RON$0.03202RON$0.03331RON$0.03149RON$0.03241RON$426,607RON$25.86M
Sep 24, 2026Sep 25, 2026RON$0.03185RON$0.03340RON$0.03103RON$0.03202RON$640,910RON$25.53M
Sep 23, 2026Sep 24, 2026RON$0.03223RON$0.03379RON$0.03078RON$0.03185RON$580,203RON$25.69M
Sep 22, 2026Sep 23, 2026RON$0.03231RON$0.03417RON$0.03044RON$0.03223RON$740,237RON$25.76M
Sep 21, 2026Sep 22, 2026RON$0.03022RON$0.03412RON$0.03011RON$0.03231RON$353,569RON$25.12M
Sep 20, 2026Sep 21, 2026RON$0.03029RON$0.03055RON$0.03004RON$0.03018RON$139,184RON$24.21M
Sep 19, 2026Sep 20, 2026RON$0.03009RON$0.03055RON$0.02972RON$0.03029RON$212,209RON$24.14M
Sep 18, 2026Sep 19, 2026RON$0.02913RON$0.03045RON$0.02901RON$0.03009RON$168,076RON$23.65M
Sep 17, 2026Sep 18, 2026RON$0.02853RON$0.02947RON$0.02853RON$0.02913RON$95,583RON$23.13M
Sep 16, 2026Sep 17, 2026RON$0.02859RON$0.02883RON$0.02794RON$0.02853RON$270,719RON$22.68M
Sep 15, 2026Sep 16, 2026RON$0.02986RON$0.03008RON$0.02829RON$0.02859RON$400,482RON$23.55M
Sep 14, 2026Sep 15, 2026RON$0.02937RON$0.03014RON$0.02919RON$0.02986RON$441,397RON$23.70M
Sep 13, 2026Sep 14, 2026RON$0.02917RON$0.02944RON$0.02854RON$0.02937RON$458,821RON$23.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NKN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NKN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NKN, precum și volumul istoric de tranzacționare NKN și capitalizarea de piață.

Urmăriți istoricul NKN în întregime, de la prețul inițial al NKN până la cele mai recente date de preț NKN. Instrumentul nostru de istoric al prețului NKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile