Imagine cu NKN
NKNNKN
RON$0.02914
-3.06%
1D

Istoricul prețului NKN (NKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.02954RON$0.03135RON$0.02866RON$0.02982RON$798,893RON$23.73M
Aug 31, 2026Sep 1, 2026RON$0.02933RON$0.03113RON$0.02888RON$0.02954RON$1.95MRON$23.82M
Aug 30, 2026Aug 31, 2026RON$0.03421RON$0.03421RON$0.02925RON$0.02938RON$7.49MRON$25.06M
Aug 29, 2026Aug 30, 2026RON$0.02815RON$0.04200RON$0.02815RON$0.03397RON$3.33MRON$24.52M
Aug 28, 2026Aug 29, 2026RON$0.02957RON$0.02957RON$0.02808RON$0.02815RON$576,605RON$22.96M
Aug 27, 2026Aug 28, 2026RON$0.02811RON$0.03172RON$0.02799RON$0.02957RON$875,789RON$23.09M
Aug 26, 2026Aug 27, 2026RON$0.02807RON$0.02824RON$0.02708RON$0.02811RON$1.18MRON$22.19M
Aug 25, 2026Aug 26, 2026RON$0.02856RON$0.03206RON$0.02785RON$0.02816RON$1.29MRON$22.72M
Aug 24, 2026Aug 25, 2026RON$0.02898RON$0.03301RON$0.02828RON$0.02856RON$4.43MRON$23.92M
Aug 23, 2026Aug 24, 2026RON$0.02772RON$0.03438RON$0.02687RON$0.02914RON$2.00MRON$23.15M
Aug 22, 2026Aug 23, 2026RON$0.02622RON$0.02889RON$0.02551RON$0.02885RON$633,715RON$21.20M
Aug 21, 2026Aug 22, 2026RON$0.02573RON$0.02736RON$0.02516RON$0.02622RON$580,164RON$20.81M
Aug 20, 2026Aug 21, 2026RON$0.02437RON$0.02729RON$0.02423RON$0.02573RON$338,388RON$19.97M
Aug 19, 2026Aug 20, 2026RON$0.02417RON$0.02455RON$0.02362RON$0.02437RON$148,254RON$19.29M
Aug 18, 2026Aug 19, 2026RON$0.02409RON$0.02479RON$0.02401RON$0.02417RON$97,133RON$19.44M
Aug 17, 2026Aug 18, 2026RON$0.02446RON$0.02489RON$0.02402RON$0.02409RON$153,443RON$19.44M
Aug 16, 2026Aug 17, 2026RON$0.02408RON$0.02450RON$0.02363RON$0.02446RON$190,243RON$19.30M
Aug 15, 2026Aug 16, 2026RON$0.02476RON$0.02508RON$0.02404RON$0.02448RON$649,309RON$19.65M
Aug 14, 2026Aug 15, 2026RON$0.02542RON$0.02571RON$0.02413RON$0.02476RON$1.40MRON$19.95M
Aug 13, 2026Aug 14, 2026RON$0.02667RON$0.02667RON$0.02466RON$0.02542RON$2.94MRON$20.35M
Aug 12, 2026Aug 13, 2026RON$0.02385RON$0.03106RON$0.02340RON$0.02605RON$1.21MRON$19.56M
Aug 11, 2026Aug 12, 2026RON$0.02398RON$0.02420RON$0.02379RON$0.02379RON$399,543RON$19.17M
Aug 10, 2026Aug 11, 2026RON$0.02392RON$0.02461RON$0.02390RON$0.02425RON$423,311RON$19.37M
Aug 9, 2026Aug 10, 2026RON$0.02453RON$0.02459RON$0.02375RON$0.02389RON$384,231RON$19.33M
Aug 8, 2026Aug 9, 2026RON$0.02393RON$0.02461RON$0.02385RON$0.02453RON$379,486RON$19.33M
Aug 7, 2026Aug 8, 2026RON$0.02401RON$0.02435RON$0.02373RON$0.02393RON$428,337RON$19.22M
Aug 6, 2026Aug 7, 2026RON$0.02389RON$0.02436RON$0.02386RON$0.02402RON$447,866RON$19.27M
Aug 5, 2026Aug 6, 2026RON$0.02421RON$0.02483RON$0.02374RON$0.02389RON$543,051RON$19.45M
Aug 4, 2026Aug 5, 2026RON$0.02441RON$0.02470RON$0.02403RON$0.02421RON$454,036RON$19.54M
Aug 3, 2026Aug 4, 2026RON$0.02494RON$0.02531RON$0.02416RON$0.02442RON$465,106RON$19.73M
Aug 2, 2026Aug 3, 2026RON$0.02500RON$0.02508RON$0.02456RON$0.02494RON$463,634RON$19.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NKN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NKN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NKN, precum și volumul istoric de tranzacționare NKN și capitalizarea de piață.

Urmăriți istoricul NKN în întregime, de la prețul inițial al NKN până la cele mai recente date de preț NKN. Instrumentul nostru de istoric al prețului NKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile