Imagine cu NKN
NKNNKN
RON$0.03238
5.43%
1D

Istoricul prețului NKN (NKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.03136RON$0.03317RON$0.02955RON$0.03129RON$718,622RON$25.01M
Sep 21, 2026Sep 22, 2026RON$0.02934RON$0.03312RON$0.02923RON$0.03136RON$343,245RON$24.39M
Sep 20, 2026Sep 21, 2026RON$0.02941RON$0.02966RON$0.02916RON$0.02930RON$135,120RON$23.51M
Sep 19, 2026Sep 20, 2026RON$0.02921RON$0.02966RON$0.02885RON$0.02941RON$206,013RON$23.43M
Sep 18, 2026Sep 19, 2026RON$0.02828RON$0.02956RON$0.02817RON$0.02921RON$163,168RON$22.96M
Sep 17, 2026Sep 18, 2026RON$0.02770RON$0.02861RON$0.02770RON$0.02828RON$97,804RON$22.46M
Sep 16, 2026Sep 17, 2026RON$0.02776RON$0.02799RON$0.02713RON$0.02770RON$262,814RON$22.02M
Sep 15, 2026Sep 16, 2026RON$0.02898RON$0.02920RON$0.02746RON$0.02775RON$388,788RON$22.87M
Sep 14, 2026Sep 15, 2026RON$0.02852RON$0.02926RON$0.02834RON$0.02898RON$428,508RON$23.01M
Sep 13, 2026Sep 14, 2026RON$0.02831RON$0.02858RON$0.02770RON$0.02852RON$445,424RON$22.52M
Sep 12, 2026Sep 13, 2026RON$0.02892RON$0.02947RON$0.02816RON$0.02831RON$343,062RON$23.07M
Sep 11, 2026Sep 12, 2026RON$0.02848RON$0.02989RON$0.02819RON$0.02892RON$299,206RON$22.93M
Sep 10, 2026Sep 11, 2026RON$0.02934RON$0.02937RON$0.02796RON$0.02848RON$276,341RON$22.89M
Sep 9, 2026Sep 10, 2026RON$0.02944RON$0.02991RON$0.02892RON$0.02934RON$223,380RON$23.69M
Sep 8, 2026Sep 9, 2026RON$0.03002RON$0.03045RON$0.02934RON$0.02944RON$391,919RON$23.97M
Sep 7, 2026Sep 8, 2026RON$0.03042RON$0.03080RON$0.02998RON$0.03002RON$1.47MRON$24.22M
Sep 6, 2026Sep 7, 2026RON$0.03056RON$0.03413RON$0.02988RON$0.03042RON$915,022RON$24.41M
Sep 5, 2026Sep 6, 2026RON$0.03065RON$0.03134RON$0.02987RON$0.03056RON$469,026RON$24.49M
Sep 4, 2026Sep 5, 2026RON$0.03116RON$0.03128RON$0.02978RON$0.03065RON$363,142RON$24.50M
Sep 3, 2026Sep 4, 2026RON$0.03011RON$0.03147RON$0.02974RON$0.03116RON$194,590RON$24.35M
Sep 2, 2026Sep 3, 2026RON$0.03043RON$0.03071RON$0.02971RON$0.03011RON$447,568RON$24.11M
Sep 1, 2026Sep 2, 2026RON$0.03016RON$0.03200RON$0.02925RON$0.03043RON$815,438RON$24.22M
Aug 31, 2026Sep 1, 2026RON$0.02994RON$0.03178RON$0.02948RON$0.03016RON$1.99MRON$24.32M
Aug 30, 2026Aug 31, 2026RON$0.03492RON$0.03492RON$0.02986RON$0.02998RON$7.65MRON$25.58M
Aug 29, 2026Aug 30, 2026RON$0.02874RON$0.04287RON$0.02874RON$0.03467RON$3.40MRON$25.03M
Aug 28, 2026Aug 29, 2026RON$0.03018RON$0.03018RON$0.02866RON$0.02874RON$588,546RON$23.44M
Aug 27, 2026Aug 28, 2026RON$0.02869RON$0.03238RON$0.02857RON$0.03018RON$893,926RON$23.57M
Aug 26, 2026Aug 27, 2026RON$0.02865RON$0.02883RON$0.02764RON$0.02869RON$1.20MRON$22.65M
Aug 25, 2026Aug 26, 2026RON$0.02915RON$0.03272RON$0.02843RON$0.02874RON$1.32MRON$23.19M
Aug 24, 2026Aug 25, 2026RON$0.02958RON$0.03369RON$0.02887RON$0.02915RON$4.52MRON$24.42M
Aug 23, 2026Aug 24, 2026RON$0.02829RON$0.03509RON$0.02742RON$0.02975RON$2.05MRON$23.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NKN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NKN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NKN, precum și volumul istoric de tranzacționare NKN și capitalizarea de piață.

Urmăriți istoricul NKN în întregime, de la prețul inițial al NKN până la cele mai recente date de preț NKN. Instrumentul nostru de istoric al prețului NKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile