Imagine cu NITRO
NITRONitro
RON$0.0₅4556
-1.18%
1D

Istoricul prețului Nitro (NITRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅4553RON$0.0₅4615RON$0.0₅4547RON$0.0₅4604RON$7,653.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4421RON$0.0₅4577RON$0.0₅4357RON$0.0₅4553RON$6,022.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4358RON$0.0₅4480RON$0.0₅4336RON$0.0₅4424RON$5,070.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4240RON$0.0₅4369RON$0.0₅4121RON$0.0₅4358RON$1,122.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4217RON$0.0₅4274RON$0.0₅4206RON$0.0₅4240RON$768.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4231RON$0.0₅4231RON$0.0₅4193RON$0.0₅4217RON$2,783.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4126RON$0.0₅4240RON$0.0₅4095RON$0.0₅4231RON$6,394.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4130RON$0.0₅4262RON$0.0₅4122RON$0.0₅4126RON$8,749.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4140RON$0.0₅4246RON$0.0₅4067RON$0.0₅4130RON$15,894RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3841RON$0.0₅4141RON$0.0₅3783RON$0.0₅4140RON$6,896.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3578RON$0.0₅3845RON$0.0₅3572RON$0.0₅3837RON$2,692.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3498RON$0.0₅3583RON$0.0₅3383RON$0.0₅3571RON$45,966RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4746RON$0.0₅4831RON$0.0₅3474RON$0.0₅3498RON$7,391.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4497RON$0.0₅4779RON$0.0₅4479RON$0.0₅4746RON$1,666.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4446RON$0.0₅4549RON$0.0₅4438RON$0.0₅4497RON$11,477RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4192RON$0.0₅4442RON$0.0₅4062RON$0.0₅4442RON$10,814RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3120RON$0.0₅4370RON$0.0₅3082RON$0.0₅4192RON$33,005RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2942RON$0.0₅3141RON$0.0₅2942RON$0.0₅3120RON$4,048.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3110RON$0.0₅3116RON$0.0₅2878RON$0.0₅2942RON$8,823.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3251RON$0.0₅3308RON$0.0₅3102RON$0.0₅3107RON$2,892.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3094RON$0.0₅3296RON$0.0₅3086RON$0.0₅3251RON$719.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3081RON$0.0₅3138RON$0.0₅3077RON$0.0₅3100RON$1,180.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3088RON$0.0₅3194RON$0.0₅3055RON$0.0₅3085RON$1,443.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3107RON$0.0₅3131RON$0.0₅3053RON$0.0₅3088RON$2,490.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3119RON$0.0₅3177RON$0.0₅3095RON$0.0₅3100RON$13,527RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3294RON$0.0₅3434RON$0.0₅3099RON$0.0₅3119RON$8,281.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3298RON$0.0₅3456RON$0.0₅3268RON$0.0₅3294RON$7,960.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3546RON$0.0₅3618RON$0.0₅3207RON$0.0₅3291RON$23,828RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3879RON$0.0₅3984RON$0.0₅3220RON$0.0₅3438RON$10,955RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4177RON$0.0₅4177RON$0.0₅3813RON$0.0₅3876RON$10,848RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitro, precum și volumul istoric de tranzacționare NITRO și capitalizarea de piață.

Urmăriți istoricul Nitro în întregime, de la prețul inițial al Nitro până la cele mai recente date de preț NITRO. Instrumentul nostru de istoric al prețului NITRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile