Imagine cu NITRO
NITRONitro
RON$0.0₅2576
1.56%
1D

Istoricul prețului Nitro (NITRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅2681RON$0.0₅2681RON$0.0₅2529RON$0.0₅2577RON$7,725.94RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2834RON$0.0₅2908RON$0.0₅2682RON$0.0₅2682RON$6,718.53RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2701RON$0.0₅2833RON$0.0₅2534RON$0.0₅2831RON$8,809.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2861RON$0.0₅2970RON$0.0₅2685RON$0.0₅2701RON$12,562RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2945RON$0.0₅2955RON$0.0₅2836RON$0.0₅2862RON$2,666.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3026RON$0.0₅3045RON$0.0₅2945RON$0.0₅2946RON$1,846.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3190RON$0.0₅3202RON$0.0₅3021RON$0.0₅3026RON$2,156.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3136RON$0.0₅3207RON$0.0₅3067RON$0.0₅3190RON$949.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3167RON$0.0₅3235RON$0.0₅3136RON$0.0₅3136RON$3,486.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3016RON$0.0₅3170RON$0.0₅2991RON$0.0₅3167RON$4,458.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3151RON$0.0₅3250RON$0.0₅3022RON$0.0₅3022RON$11,100RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3189RON$0.0₅3189RON$0.0₅3073RON$0.0₅3151RON$3,448.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3170RON$0.0₅3195RON$0.0₅3165RON$0.0₅3188RON$2,296.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3108RON$0.0₅3192RON$0.0₅3108RON$0.0₅3170RON$41,475RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4238RON$0.0₅4250RON$0.0₅3096RON$0.0₅3108RON$6,209.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4483RON$0.0₅4488RON$0.0₅4221RON$0.0₅4238RON$823.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4514RON$0.0₅4528RON$0.0₅4461RON$0.0₅4483RON$1,500.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4530RON$0.0₅4590RON$0.0₅4512RON$0.0₅4514RON$3,188.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4575RON$0.0₅4585RON$0.0₅4450RON$0.0₅4529RON$2,369.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4598RON$0.0₅4625RON$0.0₅4563RON$0.0₅4575RON$719.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4634RON$0.0₅4738RON$0.0₅4586RON$0.0₅4595RON$1,075.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4582RON$0.0₅4645RON$0.0₅4576RON$0.0₅4634RON$7,702.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4450RON$0.0₅4607RON$0.0₅4385RON$0.0₅4582RON$6,061.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4387RON$0.0₅4509RON$0.0₅4364RON$0.0₅4453RON$5,103.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4268RON$0.0₅4398RON$0.0₅4148RON$0.0₅4387RON$1,129.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4245RON$0.0₅4301RON$0.0₅4233RON$0.0₅4268RON$773.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4258RON$0.0₅4258RON$0.0₅4221RON$0.0₅4245RON$2,801.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4153RON$0.0₅4268RON$0.0₅4121RON$0.0₅4258RON$6,436.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4156RON$0.0₅4289RON$0.0₅4149RON$0.0₅4153RON$8,932.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4167RON$0.0₅4273RON$0.0₅4093RON$0.0₅4156RON$15,997RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitro, precum și volumul istoric de tranzacționare NITRO și capitalizarea de piață.

Urmăriți istoricul Nitro în întregime, de la prețul inițial al Nitro până la cele mai recente date de preț NITRO. Instrumentul nostru de istoric al prețului NITRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile