Imagine cu NITRO
NITRONitro
RON$0.0₅3141
5.59%
1D

Istoricul prețului Nitro (NITRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅2954RON$0.0₅3148RON$0.0₅2947RON$0.0₅3105RON$687.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2942RON$0.0₅2996RON$0.0₅2939RON$0.0₅2961RON$1,127.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2949RON$0.0₅3050RON$0.0₅2917RON$0.0₅2946RON$1,378.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2967RON$0.0₅2990RON$0.0₅2915RON$0.0₅2949RON$2,378.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2978RON$0.0₅3034RON$0.0₅2955RON$0.0₅2961RON$12,918RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3146RON$0.0₅3280RON$0.0₅2959RON$0.0₅2978RON$7,908.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3149RON$0.0₅3300RON$0.0₅3121RON$0.0₅3146RON$7,602.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3386RON$0.0₅3455RON$0.0₅3062RON$0.0₅3142RON$22,754RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3704RON$0.0₅3805RON$0.0₅3075RON$0.0₅3283RON$10,461RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3988RON$0.0₅3988RON$0.0₅3641RON$0.0₅3702RON$10,359RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4061RON$0.0₅4080RON$0.0₅3971RON$0.0₅3988RON$4,735.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4423RON$0.0₅4423RON$0.0₅4040RON$0.0₅4061RON$9,967.26RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4587RON$0.0₅4692RON$0.0₅4421RON$0.0₅4421RON$1,659.09RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4612RON$0.0₅4644RON$0.0₅4584RON$0.0₅4584RON$406.32RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4753RON$0.0₅4784RON$0.0₅4595RON$0.0₅4612RON$1,872.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4775RON$0.0₅4813RON$0.0₅4701RON$0.0₅4753RON$3,521.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4685RON$0.0₅4775RON$0.0₅4625RON$0.0₅4775RON$2,738.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4684RON$0.0₅4719RON$0.0₅4628RON$0.0₅4688RON$1,726.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4750RON$0.0₅4782RON$0.0₅4644RON$0.0₅4683RON$2,162.48RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4588RON$0.0₅4754RON$0.0₅4582RON$0.0₅4750RON$10,006RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4277RON$0.0₅4625RON$0.0₅4268RON$0.0₅4585RON$10,219RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4085RON$0.0₅4284RON$0.0₅4066RON$0.0₅4277RON$35,020RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5125RON$0.0₅5372RON$0.0₅4077RON$0.0₅4086RON$14,784RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4395RON$0.0₅5126RON$0.0₅4372RON$0.0₅5125RON$9,030.73RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4003RON$0.0₅4395RON$0.0₅3972RON$0.0₅4395RON$12,602RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3381RON$0.0₅4010RON$0.0₅3374RON$0.0₅4003RON$16,620RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3695RON$0.0₅3704RON$0.0₅3097RON$0.0₅3382RON$12,382RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3796RON$0.0₅3798RON$0.0₅3693RON$0.0₅3695RON$3,030.32RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3943RON$0.0₅3950RON$0.0₅3788RON$0.0₅3796RON$1,882.65RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3927RON$0.0₅3960RON$0.0₅3923RON$0.0₅3943RON$980.05RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅4016RON$0.0₅4044RON$0.0₅3928RON$0.0₅3928RON$2,348.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitro, precum și volumul istoric de tranzacționare NITRO și capitalizarea de piață.

Urmăriți istoricul Nitro în întregime, de la prețul inițial al Nitro până la cele mai recente date de preț NITRO. Instrumentul nostru de istoric al prețului NITRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile