Imagine cu NITRO
NITRONitro
RON$0.0₅4571
-2.63%
1D

Istoricul prețului Nitro (NITRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅4603RON$0.0₅4707RON$0.0₅4555RON$0.0₅4564RON$1,068.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4552RON$0.0₅4615RON$0.0₅4546RON$0.0₅4603RON$7,651.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4420RON$0.0₅4576RON$0.0₅4356RON$0.0₅4552RON$6,021.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4358RON$0.0₅4479RON$0.0₅4335RON$0.0₅4423RON$5,069.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4240RON$0.0₅4368RON$0.0₅4120RON$0.0₅4358RON$1,121.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4217RON$0.0₅4273RON$0.0₅4205RON$0.0₅4240RON$768.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4230RON$0.0₅4230RON$0.0₅4193RON$0.0₅4217RON$2,782.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4125RON$0.0₅4240RON$0.0₅4094RON$0.0₅4230RON$6,393.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4129RON$0.0₅4261RON$0.0₅4121RON$0.0₅4125RON$8,747.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4139RON$0.0₅4245RON$0.0₅4066RON$0.0₅4129RON$15,891RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3840RON$0.0₅4140RON$0.0₅3782RON$0.0₅4139RON$6,895.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3578RON$0.0₅3845RON$0.0₅3571RON$0.0₅3837RON$2,692.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3497RON$0.0₅3582RON$0.0₅3382RON$0.0₅3571RON$45,957RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4746RON$0.0₅4830RON$0.0₅3473RON$0.0₅3497RON$7,390.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4496RON$0.0₅4778RON$0.0₅4479RON$0.0₅4746RON$1,666.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4446RON$0.0₅4548RON$0.0₅4437RON$0.0₅4496RON$11,475RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4191RON$0.0₅4441RON$0.0₅4061RON$0.0₅4441RON$10,812RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3120RON$0.0₅4369RON$0.0₅3082RON$0.0₅4191RON$32,999RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2941RON$0.0₅3140RON$0.0₅2941RON$0.0₅3119RON$4,047.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3109RON$0.0₅3115RON$0.0₅2878RON$0.0₅2941RON$8,821.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3251RON$0.0₅3307RON$0.0₅3101RON$0.0₅3107RON$2,891.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3093RON$0.0₅3295RON$0.0₅3086RON$0.0₅3251RON$719.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3080RON$0.0₅3137RON$0.0₅3077RON$0.0₅3100RON$1,180.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3088RON$0.0₅3193RON$0.0₅3054RON$0.0₅3084RON$1,443.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3106RON$0.0₅3131RON$0.0₅3052RON$0.0₅3088RON$2,489.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3118RON$0.0₅3176RON$0.0₅3094RON$0.0₅3100RON$13,524RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3293RON$0.0₅3434RON$0.0₅3098RON$0.0₅3118RON$8,279.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3297RON$0.0₅3455RON$0.0₅3267RON$0.0₅3293RON$7,959.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3545RON$0.0₅3618RON$0.0₅3206RON$0.0₅3290RON$23,823RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3878RON$0.0₅3984RON$0.0₅3220RON$0.0₅3437RON$10,953RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitro, precum și volumul istoric de tranzacționare NITRO și capitalizarea de piață.

Urmăriți istoricul Nitro în întregime, de la prețul inițial al Nitro până la cele mai recente date de preț NITRO. Instrumentul nostru de istoric al prețului NITRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile