Imagine cu NITRO
NITRONitro
RON$0.0₅2418
-7.17%
1D

Istoricul prețului Nitro (NITRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅2578RON$0.0₅2613RON$0.0₅2551RON$0.0₅2563RON$6,052.94RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2681RON$0.0₅2681RON$0.0₅2530RON$0.0₅2578RON$7,726.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2834RON$0.0₅2909RON$0.0₅2683RON$0.0₅2683RON$6,719.44RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2701RON$0.0₅2834RON$0.0₅2534RON$0.0₅2831RON$8,810.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2861RON$0.0₅2971RON$0.0₅2686RON$0.0₅2701RON$12,563RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2945RON$0.0₅2955RON$0.0₅2836RON$0.0₅2863RON$2,666.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3026RON$0.0₅3046RON$0.0₅2945RON$0.0₅2946RON$1,846.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3191RON$0.0₅3202RON$0.0₅3022RON$0.0₅3026RON$2,157.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3136RON$0.0₅3207RON$0.0₅3068RON$0.0₅3191RON$949.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3168RON$0.0₅3236RON$0.0₅3136RON$0.0₅3136RON$3,487.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3016RON$0.0₅3171RON$0.0₅2991RON$0.0₅3168RON$4,458.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3152RON$0.0₅3251RON$0.0₅3022RON$0.0₅3022RON$11,102RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3189RON$0.0₅3189RON$0.0₅3073RON$0.0₅3152RON$3,448.62RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3171RON$0.0₅3196RON$0.0₅3166RON$0.0₅3189RON$2,296.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3109RON$0.0₅3192RON$0.0₅3108RON$0.0₅3171RON$41,480RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4239RON$0.0₅4251RON$0.0₅3096RON$0.0₅3109RON$6,210.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4484RON$0.0₅4488RON$0.0₅4222RON$0.0₅4239RON$823.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4514RON$0.0₅4529RON$0.0₅4461RON$0.0₅4484RON$1,501.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4531RON$0.0₅4590RON$0.0₅4513RON$0.0₅4514RON$3,189.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4576RON$0.0₅4586RON$0.0₅4451RON$0.0₅4530RON$2,369.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4598RON$0.0₅4626RON$0.0₅4563RON$0.0₅4576RON$719.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4634RON$0.0₅4739RON$0.0₅4586RON$0.0₅4596RON$1,075.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4583RON$0.0₅4646RON$0.0₅4577RON$0.0₅4634RON$7,704.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4451RON$0.0₅4607RON$0.0₅4386RON$0.0₅4583RON$6,062.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4387RON$0.0₅4509RON$0.0₅4364RON$0.0₅4454RON$5,104.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4269RON$0.0₅4398RON$0.0₅4148RON$0.0₅4387RON$1,129.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4245RON$0.0₅4302RON$0.0₅4234RON$0.0₅4269RON$773.53RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4259RON$0.0₅4259RON$0.0₅4221RON$0.0₅4245RON$2,801.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4154RON$0.0₅4269RON$0.0₅4122RON$0.0₅4259RON$6,437.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4157RON$0.0₅4290RON$0.0₅4149RON$0.0₅4153RON$8,934.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitro, precum și volumul istoric de tranzacționare NITRO și capitalizarea de piață.

Urmăriți istoricul Nitro în întregime, de la prețul inițial al Nitro până la cele mai recente date de preț NITRO. Instrumentul nostru de istoric al prețului NITRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile