Imagine cu NITEFEEDER
NITEFEEDERNitefeeder
RON$0.0₈2754
0.60%
1D

Istoricul prețului Nitefeeder (NITEFEEDER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈2754RON$0.0₈2754RON$0.0₈2754RON$0.0₈2754RON$4.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2738RON$0.0₈2759RON$0.0₈2726RON$0.0₈2754RON$12.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2651RON$0.0₈2745RON$0.0₈2651RON$0.0₈2745RON$592.36RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$0.0₈2651RON$651.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2677RON$0.0₈2697RON$0.0₈2646RON$0.0₈2651RON$636.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2662RON$0.0₈2683RON$0.0₈2586RON$0.0₈2677RON$347.08RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2577RON$0.0₈2750RON$0.0₈2572RON$0.0₈2662RON$11,545RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2374RON$0.0₈2592RON$0.0₈2354RON$0.0₈2577RON$4,793.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2379RON$0.0₈2379RON$3,330.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$0.0₈2783RON$676.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2771RON$0.0₈2784RON$0.0₈2771RON$0.0₈2783RON$676.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2795RON$0.0₈2855RON$0.0₈2763RON$0.0₈2769RON$771.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2850RON$0.0₈2851RON$0.0₈2774RON$0.0₈2795RON$2,496.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2846RON$0.0₈2910RON$0.0₈2835RON$0.0₈2850RON$96.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3059RON$0.0₈3059RON$0.0₈2842RON$0.0₈2848RON$709.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3059RON$0.0₈3059RON$0.0₈3059RON$0.0₈3059RON$987.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3059RON$0.0₈3059RON$0.0₈3059RON$0.0₈3059RON$987.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitefeeder cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitefeeder – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitefeeder, precum și volumul istoric de tranzacționare NITEFEEDER și capitalizarea de piață.

Urmăriți istoricul Nitefeeder în întregime, de la prețul inițial al Nitefeeder până la cele mai recente date de preț NITEFEEDER. Instrumentul nostru de istoric al prețului NITEFEEDER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile