Imagine cu NITEFEEDER
NITEFEEDERNitefeeder
RON$0.0₈2819
2.49%
1D

Istoricul prețului Nitefeeder (NITEFEEDER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈2815RON$0.0₈2816RON$0.0₈2740RON$0.0₈2761RON$2,466.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2811RON$0.0₈2875RON$0.0₈2800RON$0.0₈2815RON$94.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈2807RON$0.0₈2813RON$700.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$975.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$975.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$975.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$975.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3012RON$0.0₈3029RON$0.0₈2969RON$0.0₈3021RON$6,072.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3353RON$0.0₈3401RON$0.0₈2999RON$0.0₈3012RON$4,851.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2912RON$0.0₈3354RON$0.0₈2912RON$0.0₈3353RON$909.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$131.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$131.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$131.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2909RON$0.0₈2916RON$0.0₈2906RON$0.0₈2912RON$131.75RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2883RON$0.0₈2954RON$0.0₈2875RON$0.0₈2909RON$350.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2894RON$0.0₈2902RON$0.0₈2838RON$0.0₈2880RON$2,194.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3051RON$0.0₈3051RON$0.0₈2885RON$0.0₈2894RON$5,148.92RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3064RON$0.0₈3144RON$0.0₈3050RON$0.0₈3050RON$5,054.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3350RON$0.0₈3350RON$0.0₈3064RON$0.0₈3064RON$4,194.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3350RON$0.0₈3350RON$0.0₈3350RON$0.0₈3350RON$4,259.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3319RON$0.0₈3354RON$0.0₈3311RON$0.0₈3350RON$4,250.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3372RON$0.0₈3412RON$0.0₈3293RON$0.0₈3326RON$21,511RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4238RON$0.0₈4284RON$0.0₈3370RON$0.0₈3379RON$11,178RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈4318RON$0.0₈4374RON$0.0₈4238RON$0.0₈4238RON$1,228.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈4212RON$0.0₈4362RON$0.0₈4171RON$0.0₈4318RON$5,292.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4138RON$0.0₈4238RON$0.0₈4053RON$0.0₈4212RON$8,482.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4097RON$0.0₈4341RON$0.0₈4061RON$0.0₈4138RON$804.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4098RON$0.0₈4176RON$0.0₈4056RON$0.0₈4088RON$4,088.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3918RON$0.0₈4175RON$0.0₈3891RON$0.0₈4098RON$2,171.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3997RON$0.0₈4028RON$0.0₈3869RON$0.0₈3916RON$6,698.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nitefeeder cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nitefeeder – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nitefeeder, precum și volumul istoric de tranzacționare NITEFEEDER și capitalizarea de piață.

Urmăriți istoricul Nitefeeder în întregime, de la prețul inițial al Nitefeeder până la cele mai recente date de preț NITEFEEDER. Instrumentul nostru de istoric al prețului NITEFEEDER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile