Imagine cu NINJA
NINJANINJA TURTLES
RON$0.0₆1346
0.04%
1D

Istoricul prețului NINJA TURTLES (NINJA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$1.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1301RON$0.0₆1361RON$0.0₆1301RON$0.0₆1346RON$1.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1343RON$0.0₆1343RON$0.0₆1295RON$0.0₆1301RON$2.98RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1343RON$0.0₆1343RON$0.0₆1343RON$0.0₆1343RON$0.9003RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1343RON$0.0₆1343RON$0.0₆1343RON$0.0₆1343RON$0.9003RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1335RON$0.0₆1393RON$0.0₆1335RON$0.0₆1343RON$0.9065RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1337RON$0.0₆1340RON$0.0₆1335RON$0.0₆1335RON$2.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1337RON$0.0₆1337RON$0.0₆1337RON$0.0₆1337RON$2.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1390RON$0.0₆1390RON$0.0₆1315RON$0.0₆1337RON$3.96RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1390RON$0.0₆1390RON$0.0₆1390RON$0.0₆1390RON$25.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1390RON$0.0₆1390RON$0.0₆1390RON$0.0₆1390RON$25.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1436RON$0.0₆1436RON$0.0₆1382RON$0.0₆1390RON$32.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1375RON$0.0₆1436RON$0.0₆1375RON$0.0₆1436RON$6.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$1.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1356RON$0.0₆1375RON$3.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$3.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$3.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$3.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$3.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$0.0₆1423RON$3.69RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1386RON$0.0₆1437RON$0.0₆1378RON$0.0₆1423RON$5.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1381RON$0.0₆1386RON$2.82RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1338RON$0.0₆1475RON$0.0₆1338RON$0.0₆1473RON$1.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1314RON$0.0₆1338RON$0.0₆1275RON$0.0₆1338RON$0.9040RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1150RON$0.0₆1338RON$0.0₆1150RON$0.0₆1314RON$1.12RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$1.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$1.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$1.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$0.0₆1150RON$1.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1098RON$0.0₆1152RON$0.0₆1098RON$0.0₆1150RON$1.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1023RON$0.0₆1105RON$0.0₆1023RON$0.0₆1098RON$0.6671RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NINJA TURTLES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NINJA TURTLES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NINJA TURTLES, precum și volumul istoric de tranzacționare NINJA și capitalizarea de piață.

Urmăriți istoricul NINJA TURTLES în întregime, de la prețul inițial al NINJA TURTLES până la cele mai recente date de preț NINJA. Instrumentul nostru de istoric al prețului NINJA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile