Imagine cu NINJA
NINJANINJA TURTLES
RON$0.0₆1419
0.20%
1D

Istoricul prețului NINJA TURTLES (NINJA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆1419RON$0.0₆1419RON$0.0₆1419RON$0.0₆1419RON$1.98RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1419RON$0.0₆1419RON$0.0₆1419RON$0.0₆1419RON$1.98RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1406RON$0.0₆1423RON$0.0₆1405RON$0.0₆1419RON$1.97RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1380RON$0.0₆1406RON$3.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.0₆1454RON$0.04918RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1430RON$0.0₆1454RON$0.0₆1430RON$0.0₆1454RON$0.04914RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1393RON$0.0₆1430RON$49.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$0.0₆1571RON$67.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1663RON$0.0₆1663RON$0.0₆1571RON$0.0₆1571RON$64.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1650RON$0.0₆1666RON$0.0₆1650RON$0.0₆1663RON$51.48RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$56.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NINJA TURTLES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NINJA TURTLES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NINJA TURTLES, precum și volumul istoric de tranzacționare NINJA și capitalizarea de piață.

Urmăriți istoricul NINJA TURTLES în întregime, de la prețul inițial al NINJA TURTLES până la cele mai recente date de preț NINJA. Instrumentul nostru de istoric al prețului NINJA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile