Imagine cu NINJA
NINJANINJA TURTLES
RON$0.0₆1566
0.87%
1D

Istoricul prețului NINJA TURTLES (NINJA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$67.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$67.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$0.0₆1566RON$67.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1658RON$0.0₆1658RON$0.0₆1566RON$0.0₆1566RON$64.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1645RON$0.0₆1661RON$0.0₆1645RON$0.0₆1658RON$51.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$0.0₆1645RON$56.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1642RON$0.0₆1656RON$0.0₆1593RON$0.0₆1645RON$59.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1703RON$0.0₆1728RON$0.0₆1587RON$0.0₆1618RON$39.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1656RON$0.0₆1720RON$0.0₆1656RON$0.0₆1703RON$1.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1656RON$0.0₆1656RON$0.0₆1656RON$0.0₆1656RON$1.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1635RON$0.0₆1656RON$0.0₆1635RON$0.0₆1656RON$3.19RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1605RON$0.0₆1652RON$0.0₆1605RON$0.0₆1635RON$4.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1621RON$0.0₆1621RON$0.0₆1574RON$0.0₆1606RON$3.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1621RON$0.0₆1621RON$0.0₆1621RON$0.0₆1621RON$2.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1540RON$0.0₆1621RON$0.0₆1536RON$0.0₆1621RON$2.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1402RON$0.0₆1540RON$0.0₆1402RON$0.0₆1540RON$4.38RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$2.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$0.0₆1402RON$2.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1354RON$0.0₆1417RON$0.0₆1354RON$0.0₆1402RON$2.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1348RON$0.0₆1354RON$3.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.9374RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.0₆1398RON$0.9374RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1390RON$0.0₆1450RON$0.0₆1390RON$0.0₆1398RON$0.9438RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1392RON$0.0₆1395RON$0.0₆1390RON$0.0₆1390RON$2.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$0.0₆1392RON$2.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NINJA TURTLES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NINJA TURTLES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NINJA TURTLES, precum și volumul istoric de tranzacționare NINJA și capitalizarea de piață.

Urmăriți istoricul NINJA TURTLES în întregime, de la prețul inițial al NINJA TURTLES până la cele mai recente date de preț NINJA. Instrumentul nostru de istoric al prețului NINJA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile