Imagine cu NINA
NINANinaPumps
RON$0.0₅1409
-0.27%
1D

Istoricul prețului NinaPumps (NINA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$0.0₅1409RON$43.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1409RON$0.0₅1409RON$17.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1354RON$0.0₅1431RON$0.0₅1354RON$0.0₅1421RON$61.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$0.0₅1354RON$151.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1383RON$0.0₅1385RON$0.0₅1351RON$0.0₅1354RON$152.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1352RON$0.0₅1381RON$0.0₅1352RON$0.0₅1381RON$11.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1352RON$0.0₅1352RON$0.0₅1352RON$0.0₅1352RON$6.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NinaPumps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NinaPumps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NinaPumps, precum și volumul istoric de tranzacționare NINA și capitalizarea de piață.

Urmăriți istoricul NinaPumps în întregime, de la prețul inițial al NinaPumps până la cele mai recente date de preț NINA. Instrumentul nostru de istoric al prețului NINA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile