Imagine cu NIM
NIMNIMO Protocol
RON$0.0₅8507
0.40%
1D

Istoricul prețului NIMO Protocol (NIM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.0₅8507RON$0.02669RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NIMO Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NIMO Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NIMO Protocol, precum și volumul istoric de tranzacționare NIM și capitalizarea de piață.

Urmăriți istoricul NIMO Protocol în întregime, de la prețul inițial al NIMO Protocol până la cele mai recente date de preț NIM. Instrumentul nostru de istoric al prețului NIM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile