Imagine cu SHROOM
SHROOMNiftyx Protocol
RON$0.009869
-0.76%
1D

Istoricul prețului Niftyx Protocol (SHROOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.009989RON$0.009992RON$0.009856RON$0.009856RON$99.15RON$511,518
Oct 22, 2026Oct 23, 2026RON$0.01024RON$0.01024RON$0.009862RON$0.009989RON$730.57RON$515,118
Oct 21, 2026Oct 22, 2026RON$0.01019RON$0.01041RON$0.01019RON$0.01024RON$266.89RON$528,524
Oct 20, 2026Oct 21, 2026RON$0.01012RON$0.01022RON$0.01002RON$0.01019RON$36.86RON$520,081
Oct 19, 2026Oct 20, 2026RON$0.01005RON$0.01026RON$0.01005RON$0.01012RON$106.85RON$521,605
Oct 18, 2026Oct 19, 2026RON$0.01010RON$0.01016RON$0.009890RON$0.01006RON$62.63RON$517,474
Oct 17, 2026Oct 18, 2026RON$0.01045RON$0.01045RON$0.01003RON$0.01009RON$121.38RON$524,217
Oct 16, 2026Oct 17, 2026RON$0.01045RON$0.01045RON$0.01045RON$0.01045RON$26.73RON$537,180
Oct 15, 2026Oct 16, 2026RON$0.01045RON$0.01045RON$0.01045RON$0.01045RON$26.73RON$537,180
Oct 14, 2026Oct 15, 2026RON$0.01049RON$0.01050RON$0.01045RON$0.01045RON$38.58RON$537,876
Oct 13, 2026Oct 14, 2026RON$0.01034RON$0.01054RON$0.01029RON$0.01049RON$175.04RON$538,320
Oct 12, 2026Oct 13, 2026RON$0.01033RON$0.01057RON$0.01033RON$0.01036RON$19.79RON$531,992
Oct 11, 2026Oct 12, 2026RON$0.01033RON$0.01033RON$0.01033RON$0.01033RON$17.55RON$530,596
Oct 10, 2026Oct 11, 2026RON$0.01039RON$0.01041RON$0.01033RON$0.01033RON$21.58RON$531,436
Oct 9, 2026Oct 10, 2026RON$0.01045RON$0.01050RON$0.01038RON$0.01040RON$226.37RON$535,908
Oct 8, 2026Oct 9, 2026RON$0.01093RON$0.01093RON$0.01045RON$0.01045RON$88.55RON$556,232
Oct 7, 2026Oct 8, 2026RON$0.01125RON$0.01125RON$0.01093RON$0.01093RON$48.09RON$573,308
Oct 6, 2026Oct 7, 2026RON$0.01125RON$0.01125RON$0.01125RON$0.01125RON$31.69RON$577,919
Oct 5, 2026Oct 6, 2026RON$0.01125RON$0.01125RON$0.01125RON$0.01125RON$31.69RON$577,919
Oct 4, 2026Oct 5, 2026RON$0.01125RON$0.01125RON$0.01125RON$0.01125RON$31.69RON$577,919
Oct 3, 2026Oct 4, 2026RON$0.01125RON$0.01125RON$0.01125RON$0.01125RON$31.69RON$577,919
Oct 2, 2026Oct 3, 2026RON$0.01125RON$0.01125RON$0.01125RON$0.01125RON$31.69RON$577,923
Oct 1, 2026Oct 2, 2026RON$0.01122RON$0.01127RON$0.01101RON$0.01125RON$32.20RON$574,566
Sep 30, 2026Oct 1, 2026RON$0.01120RON$0.01145RON$0.01115RON$0.01122RON$47.04RON$577,191
Sep 29, 2026Sep 30, 2026RON$0.01123RON$0.01145RON$0.01117RON$0.01121RON$55.13RON$579,444
Sep 28, 2026Sep 29, 2026RON$0.01125RON$0.01129RON$0.01106RON$0.01123RON$56.86RON$575,394
Sep 27, 2026Sep 28, 2026RON$0.01177RON$0.01177RON$0.01116RON$0.01125RON$34.04RON$586,104
Sep 26, 2026Sep 27, 2026RON$0.01124RON$0.01187RON$0.01124RON$0.01177RON$18.51RON$600,562
Sep 25, 2026Sep 26, 2026RON$0.01124RON$0.01124RON$0.01124RON$0.01124RON$38.41RON$577,609
Sep 24, 2026Sep 25, 2026RON$0.01120RON$0.01128RON$0.01105RON$0.01124RON$38.40RON$575,680

Obțineți o imagine de ansamblu completă asupra istoricului prețului Niftyx Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Niftyx Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Niftyx Protocol, precum și volumul istoric de tranzacționare SHROOM și capitalizarea de piață.

Urmăriți istoricul Niftyx Protocol în întregime, de la prețul inițial al Niftyx Protocol până la cele mai recente date de preț SHROOM. Instrumentul nostru de istoric al prețului SHROOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile