Imagine cu SHROOM
SHROOMNiftyx Protocol
RON$0.003993
-31.58%
1D

Istoricul prețului Niftyx Protocol (SHROOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.006014RON$0.006018RON$0.004030RON$0.004030RON$6,909.73RON$270,744
Nov 12, 2026Nov 13, 2026RON$0.007906RON$0.008026RON$0.006010RON$0.006013RON$5,802.61RON$339,239
Nov 11, 2026Nov 12, 2026RON$0.007902RON$0.008002RON$0.007902RON$0.007906RON$1,376.85RON$408,214
Nov 10, 2026Nov 11, 2026RON$0.008954RON$0.008981RON$0.007851RON$0.007903RON$2,310.56RON$427,901
Nov 9, 2026Nov 10, 2026RON$0.009454RON$0.009454RON$0.008933RON$0.008954RON$199.72RON$474,188
Nov 8, 2026Nov 9, 2026RON$0.009454RON$0.009454RON$0.009454RON$0.009454RON$38.35RON$485,780
Nov 7, 2026Nov 8, 2026RON$0.009437RON$0.009454RON$0.009436RON$0.009454RON$38.35RON$485,755
Nov 6, 2026Nov 7, 2026RON$0.01021RON$0.01021RON$0.009416RON$0.009434RON$122.95RON$508,278
Nov 5, 2026Nov 6, 2026RON$0.01021RON$0.01021RON$0.01021RON$0.01021RON$88.25RON$524,447
Nov 4, 2026Nov 5, 2026RON$0.009680RON$0.01025RON$0.009558RON$0.01021RON$85.40RON$507,487
Nov 3, 2026Nov 4, 2026RON$0.009562RON$0.009683RON$0.009533RON$0.009680RON$156.74RON$493,548
Nov 2, 2026Nov 3, 2026RON$0.009615RON$0.009733RON$0.009520RON$0.009565RON$68.26RON$494,931
Nov 1, 2026Nov 2, 2026RON$0.009547RON$0.009613RON$0.009459RON$0.009613RON$36.22RON$490,168
Oct 31, 2026Nov 1, 2026RON$0.009456RON$0.009566RON$0.009386RON$0.009546RON$158.18RON$487,648
Oct 30, 2026Oct 31, 2026RON$0.009691RON$0.009691RON$0.009335RON$0.009456RON$651.21RON$486,367
Oct 29, 2026Oct 30, 2026RON$0.009900RON$0.009968RON$0.009680RON$0.009691RON$142.56RON$503,095
Oct 28, 2026Oct 29, 2026RON$0.009881RON$0.009962RON$0.009794RON$0.009899RON$20.63RON$508,112
Oct 27, 2026Oct 28, 2026RON$0.009758RON$0.009879RON$0.009664RON$0.009876RON$14.85RON$502,175
Oct 26, 2026Oct 27, 2026RON$0.01002RON$0.01002RON$0.009746RON$0.009757RON$14.22RON$510,229
Oct 25, 2026Oct 26, 2026RON$0.01002RON$0.01002RON$0.01002RON$0.01002RON$1.61RON$514,768
Oct 24, 2026Oct 25, 2026RON$0.01002RON$0.01002RON$0.009992RON$0.01002RON$1.61RON$514,640
Oct 23, 2026Oct 24, 2026RON$0.01014RON$0.01014RON$0.01000RON$0.01000RON$100.64RON$519,215
Oct 22, 2026Oct 23, 2026RON$0.01039RON$0.01040RON$0.01001RON$0.01014RON$741.56RON$522,869
Oct 21, 2026Oct 22, 2026RON$0.01034RON$0.01056RON$0.01034RON$0.01040RON$270.90RON$536,477
Oct 20, 2026Oct 21, 2026RON$0.01027RON$0.01037RON$0.01017RON$0.01034RON$37.42RON$527,907
Oct 19, 2026Oct 20, 2026RON$0.01021RON$0.01041RON$0.01021RON$0.01027RON$108.45RON$529,454
Oct 18, 2026Oct 19, 2026RON$0.01025RON$0.01031RON$0.01004RON$0.01021RON$63.57RON$525,261
Oct 17, 2026Oct 18, 2026RON$0.01061RON$0.01061RON$0.01018RON$0.01024RON$123.20RON$532,106
Oct 16, 2026Oct 17, 2026RON$0.01061RON$0.01061RON$0.01061RON$0.01061RON$27.13RON$545,263
Oct 15, 2026Oct 16, 2026RON$0.01061RON$0.01061RON$0.01061RON$0.01061RON$27.13RON$545,263
Oct 14, 2026Oct 15, 2026RON$0.01064RON$0.01066RON$0.01061RON$0.01061RON$39.16RON$545,970

Obțineți o imagine de ansamblu completă asupra istoricului prețului Niftyx Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Niftyx Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Niftyx Protocol, precum și volumul istoric de tranzacționare SHROOM și capitalizarea de piață.

Urmăriți istoricul Niftyx Protocol în întregime, de la prețul inițial al Niftyx Protocol până la cele mai recente date de preț SHROOM. Instrumentul nostru de istoric al prețului SHROOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile