Imagine cu SHROOM
SHROOMNiftyx Protocol
RON$0.01109
-0.85%
1D

Istoricul prețului Niftyx Protocol (SHROOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.01069RON$0.01145RON$0.01069RON$0.01118RON$328.20RON$562,404
Sep 4, 2026Sep 5, 2026RON$0.01069RON$0.01069RON$0.01069RON$0.01069RON$34.89RON$549,571
Sep 3, 2026Sep 4, 2026RON$0.01062RON$0.01072RON$0.01060RON$0.01069RON$53.89RON$547,817
Sep 2, 2026Sep 3, 2026RON$0.01068RON$0.01077RON$0.01042RON$0.01062RON$151,868RON$545,627
Sep 1, 2026Sep 2, 2026RON$0.01130RON$0.01152RON$0.01063RON$0.01068RON$30,004RON$579,625
Aug 31, 2026Sep 1, 2026RON$0.01120RON$0.01139RON$0.01106RON$0.01130RON$89.88RON$577,050
Aug 30, 2026Aug 31, 2026RON$0.01144RON$0.01153RON$0.01119RON$0.01119RON$18.86RON$584,184
Aug 29, 2026Aug 30, 2026RON$0.01144RON$0.01144RON$0.01144RON$0.01144RON$44.66RON$587,730
Aug 28, 2026Aug 29, 2026RON$0.01146RON$0.01150RON$0.01142RON$0.01144RON$62.32RON$587,861
Aug 27, 2026Aug 28, 2026RON$0.01129RON$0.01153RON$0.01129RON$0.01146RON$64.61RON$585,248
Aug 26, 2026Aug 27, 2026RON$0.01129RON$0.01129RON$0.01129RON$0.01129RON$35.94RON$580,080
Aug 25, 2026Aug 26, 2026RON$0.01132RON$0.01141RON$0.01129RON$0.01129RON$65.54RON$582,176
Aug 24, 2026Aug 25, 2026RON$0.01127RON$0.01152RON$0.01118RON$0.01132RON$444.35RON$580,478
Aug 23, 2026Aug 24, 2026RON$0.01092RON$0.01127RON$0.01082RON$0.01127RON$539.73RON$567,368
Aug 22, 2026Aug 23, 2026RON$0.01114RON$0.01146RON$0.01091RON$0.01092RON$437.62RON$570,599
Aug 21, 2026Aug 22, 2026RON$0.01123RON$0.01132RON$0.01056RON$0.01114RON$920.74RON$552,732
Aug 20, 2026Aug 21, 2026RON$0.01027RON$0.01123RON$0.01019RON$0.01123RON$651.06RON$535,690
Aug 19, 2026Aug 20, 2026RON$0.008644RON$0.01033RON$0.008644RON$0.01026RON$56.03RON$464,922
Aug 18, 2026Aug 19, 2026RON$0.008644RON$0.008644RON$0.008644RON$0.008644RON$12.13RON$444,192
Aug 17, 2026Aug 18, 2026RON$0.008644RON$0.008644RON$0.008644RON$0.008644RON$12.13RON$444,192
Aug 16, 2026Aug 17, 2026RON$0.008664RON$0.008790RON$0.008612RON$0.008644RON$11.05RON$445,565
Aug 15, 2026Aug 16, 2026RON$0.008667RON$0.008667RON$0.008585RON$0.008662RON$20.57RON$444,174
Aug 14, 2026Aug 15, 2026RON$0.008667RON$0.008667RON$0.008667RON$0.008667RON$17.00RON$445,350
Aug 13, 2026Aug 14, 2026RON$0.008649RON$0.008682RON$0.008648RON$0.008667RON$23.96RON$445,271
Aug 12, 2026Aug 13, 2026RON$0.008645RON$0.008756RON$0.008645RON$0.008651RON$19.06RON$445,930
Aug 11, 2026Aug 12, 2026RON$0.008655RON$0.008697RON$0.008603RON$0.008643RON$48.65RON$444,627
Aug 10, 2026Aug 11, 2026RON$0.008837RON$0.008848RON$0.008607RON$0.008618RON$9.82RON$449,990
Aug 9, 2026Aug 10, 2026RON$0.008837RON$0.008837RON$0.008837RON$0.008837RON$4.92RON$454,117
Aug 8, 2026Aug 9, 2026RON$0.008077RON$0.008837RON$0.008077RON$0.008837RON$3.84RON$442,532
Aug 7, 2026Aug 8, 2026RON$0.008077RON$0.008077RON$0.008077RON$0.008077RON$1.17RON$415,031
Aug 6, 2026Aug 7, 2026RON$0.008711RON$0.008720RON$0.008062RON$0.008077RON$79.00RON$442,953

Obțineți o imagine de ansamblu completă asupra istoricului prețului Niftyx Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Niftyx Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Niftyx Protocol, precum și volumul istoric de tranzacționare SHROOM și capitalizarea de piață.

Urmăriți istoricul Niftyx Protocol în întregime, de la prețul inițial al Niftyx Protocol până la cele mai recente date de preț SHROOM. Instrumentul nostru de istoric al prețului SHROOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile