Imagine cu NIBI
NIBINibiru
RON$0.002049
-2.91%
1D

Istoricul prețului Nibiru (NIBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.002147RON$0.002150RON$0.002057RON$0.002063RON$133,617RON$1.87M
Oct 28, 2026Oct 29, 2026RON$0.002117RON$0.002158RON$0.002106RON$0.002148RON$123,891RON$1.88M
Oct 27, 2026Oct 28, 2026RON$0.002093RON$0.002121RON$0.002081RON$0.002117RON$149,927RON$1.85M
Oct 26, 2026Oct 27, 2026RON$0.002074RON$0.002093RON$0.002058RON$0.002093RON$136,186RON$1.83M
Oct 25, 2026Oct 26, 2026RON$0.002091RON$0.002096RON$0.002073RON$0.002073RON$141,756RON$1.84M
Oct 24, 2026Oct 25, 2026RON$0.002101RON$0.002101RON$0.002057RON$0.002091RON$129,321RON$1.84M
Oct 23, 2026Oct 24, 2026RON$0.002108RON$0.002123RON$0.002087RON$0.002100RON$152,256RON$1.87M
Oct 22, 2026Oct 23, 2026RON$0.002161RON$0.002164RON$0.002099RON$0.002108RON$132,497RON$1.88M
Oct 21, 2026Oct 22, 2026RON$0.002130RON$0.002176RON$0.002119RON$0.002161RON$134,857RON$1.89M
Oct 20, 2026Oct 21, 2026RON$0.002145RON$0.002145RON$0.002080RON$0.002126RON$178,938RON$1.87M
Oct 19, 2026Oct 20, 2026RON$0.002148RON$0.002178RON$0.002138RON$0.002145RON$121,238RON$1.90M
Oct 18, 2026Oct 19, 2026RON$0.002127RON$0.002148RON$0.002110RON$0.002148RON$119,760RON$1.88M
Oct 17, 2026Oct 18, 2026RON$0.002136RON$0.002137RON$0.002116RON$0.002126RON$123,966RON$1.88M
Oct 16, 2026Oct 17, 2026RON$0.002177RON$0.002177RON$0.002121RON$0.002135RON$150,617RON$1.89M
Oct 15, 2026Oct 16, 2026RON$0.002159RON$0.002180RON$0.002116RON$0.002177RON$173,800RON$1.90M
Oct 14, 2026Oct 15, 2026RON$0.002271RON$0.002287RON$0.002153RON$0.002159RON$149,599RON$1.97M
Oct 13, 2026Oct 14, 2026RON$0.002227RON$0.002297RON$0.002216RON$0.002269RON$119,558RON$2.00M
Oct 12, 2026Oct 13, 2026RON$0.002278RON$0.002295RON$0.002228RON$0.002228RON$125,446RON$2.00M
Oct 11, 2026Oct 12, 2026RON$0.002308RON$0.002311RON$0.002258RON$0.002278RON$116,895RON$2.03M
Oct 10, 2026Oct 11, 2026RON$0.002296RON$0.002310RON$0.002292RON$0.002308RON$155,460RON$2.03M
Oct 9, 2026Oct 10, 2026RON$0.002274RON$0.002315RON$0.002273RON$0.002294RON$134,248RON$2.02M
Oct 8, 2026Oct 9, 2026RON$0.002337RON$0.002342RON$0.002242RON$0.002275RON$152,541RON$2.03M
Oct 7, 2026Oct 8, 2026RON$0.002404RON$0.002406RON$0.002326RON$0.002337RON$126,060RON$2.08M
Oct 6, 2026Oct 7, 2026RON$0.002413RON$0.002429RON$0.002394RON$0.002403RON$162,733RON$2.13M
Oct 5, 2026Oct 6, 2026RON$0.002434RON$0.002440RON$0.002390RON$0.002413RON$143,512RON$2.13M
Oct 4, 2026Oct 5, 2026RON$0.002335RON$0.002434RON$0.002333RON$0.002434RON$166,571RON$2.09M
Oct 3, 2026Oct 4, 2026RON$0.002326RON$0.002342RON$0.002320RON$0.002334RON$147,741RON$2.06M
Oct 2, 2026Oct 3, 2026RON$0.002357RON$0.002397RON$0.002311RON$0.002326RON$146,060RON$2.08M
Oct 1, 2026Oct 2, 2026RON$0.002337RON$0.002365RON$0.002321RON$0.002357RON$170,948RON$2.07M
Sep 30, 2026Oct 1, 2026RON$0.002324RON$0.002392RON$0.002311RON$0.002338RON$175,618RON$2.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nibiru cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nibiru – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nibiru, precum și volumul istoric de tranzacționare NIBI și capitalizarea de piață.

Urmăriți istoricul Nibiru în întregime, de la prețul inițial al Nibiru până la cele mai recente date de preț NIBI. Instrumentul nostru de istoric al prețului NIBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile