Imagine cu NIBBLES
NIBBLESNibbles
RON$0.0₆2899
-0.10%
1D

Istoricul prețului Nibbles (NIBBLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆2862RON$0.0₆2902RON$0.0₆2845RON$0.0₆2899RON$17.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2883RON$0.0₆2906RON$0.0₆2820RON$0.0₆2862RON$27.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2880RON$0.0₆2893RON$0.0₆2880RON$0.0₆2883RON$168.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2880RON$0.0₆2880RON$0.0₆2880RON$0.0₆2880RON$193.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2999RON$0.0₆3042RON$0.0₆2876RON$0.0₆2880RON$195.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2801RON$0.0₆3156RON$0.0₆2801RON$0.0₆2999RON$131.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2801RON$0.0₆2801RON$0.0₆2801RON$0.0₆2801RON$0.008799RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2801RON$0.0₆2801RON$0.0₆2801RON$0.0₆2801RON$0.008799RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2741RON$0.0₆2801RON$0.0₆2741RON$0.0₆2801RON$0.008706RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2806RON$0.0₆2806RON$0.0₆2741RON$0.0₆2741RON$53.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$0.0₆2806RON$56.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2698RON$0.0₆2806RON$41.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$14.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$0.0₆2941RON$14.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2607RON$0.0₆2941RON$0.0₆2562RON$0.0₆2941RON$13.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2688RON$0.0₆2688RON$0.0₆2607RON$0.0₆2607RON$32.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$1.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$1.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$1.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$0.0₆2688RON$1.96RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2593RON$0.0₆2698RON$0.0₆2593RON$0.0₆2688RON$4.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2593RON$0.0₆2593RON$0.0₆2593RON$0.0₆2593RON$24.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2593RON$0.0₆2593RON$0.0₆2593RON$0.0₆2593RON$24.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2787RON$0.0₆2787RON$0.0₆2593RON$0.0₆2593RON$715.44RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$1,237.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2833RON$0.0₆2833RON$0.0₆2740RON$0.0₆2787RON$1,599.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2961RON$0.0₆3031RON$0.0₆2763RON$0.0₆2833RON$3,984.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3148RON$0.0₆3219RON$0.0₆2956RON$0.0₆2961RON$698.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3148RON$0.0₆3148RON$0.0₆3148RON$0.0₆3148RON$309.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3148RON$0.0₆3148RON$0.0₆3148RON$0.0₆3148RON$309.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nibbles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nibbles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nibbles, precum și volumul istoric de tranzacționare NIBBLES și capitalizarea de piață.

Urmăriți istoricul Nibbles în întregime, de la prețul inițial al Nibbles până la cele mai recente date de preț NIBBLES. Instrumentul nostru de istoric al prețului NIBBLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile