Imagine cu NIBBLES
NIBBLESNibbles
RON$0.0₆2525
0.16%
1D

Istoricul prețului Nibbles (NIBBLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆2525RON$0.0₆2525RON$0.0₆2525RON$0.0₆2525RON$0.06848RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2525RON$0.0₆2525RON$0.0₆2525RON$0.0₆2525RON$0.06848RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2473RON$0.0₆2544RON$0.0₆2431RON$0.0₆2525RON$0.06749RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2468RON$0.0₆2493RON$0.0₆2468RON$0.0₆2473RON$0.01656RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.007878RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.007878RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.007878RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.007878RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2511RON$0.0₆2601RON$0.0₆2394RON$0.0₆2468RON$0.008177RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2463RON$0.0₆2502RON$170.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$233.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$233.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$233.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$233.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2616RON$0.0₆2695RON$0.0₆2616RON$0.0₆2695RON$231.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2980RON$0.0₆2980RON$0.0₆2616RON$0.0₆2616RON$170.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2980RON$0.0₆2980RON$0.0₆2980RON$0.0₆2980RON$81.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2980RON$0.0₆2980RON$0.0₆2980RON$0.0₆2980RON$81.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3086RON$0.0₆3099RON$0.0₆2980RON$0.0₆2980RON$82.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2918RON$0.0₆3090RON$0.0₆2918RON$0.0₆3079RON$63.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2918RON$0.0₆2918RON$0.0₆2918RON$0.0₆2918RON$17.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2881RON$0.0₆2921RON$0.0₆2864RON$0.0₆2918RON$17.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2902RON$0.0₆2926RON$0.0₆2839RON$0.0₆2881RON$27.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2900RON$0.0₆2912RON$0.0₆2900RON$0.0₆2902RON$170.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2900RON$0.0₆2900RON$0.0₆2900RON$0.0₆2900RON$195.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3019RON$0.0₆3063RON$0.0₆2896RON$0.0₆2900RON$197.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2819RON$0.0₆3177RON$0.0₆2819RON$0.0₆3019RON$132.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2819RON$0.0₆2819RON$0.0₆2819RON$0.0₆2819RON$0.008857RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2819RON$0.0₆2819RON$0.0₆2819RON$0.0₆2819RON$0.008857RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2759RON$0.0₆2819RON$0.0₆2759RON$0.0₆2819RON$0.008756RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nibbles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nibbles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nibbles, precum și volumul istoric de tranzacționare NIBBLES și capitalizarea de piață.

Urmăriți istoricul Nibbles în întregime, de la prețul inițial al Nibbles până la cele mai recente date de preț NIBBLES. Instrumentul nostru de istoric al prețului NIBBLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile