Imagine cu NIBBLES
NIBBLESNibbles
RON$0.0₆2526
0.20%
1D

Istoricul prețului Nibbles (NIBBLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₆2526RON$0.0₆2526RON$0.0₆2526RON$0.0₆2526RON$0.06849RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2474RON$0.0₆2544RON$0.0₆2432RON$0.0₆2526RON$0.06750RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2469RON$0.0₆2493RON$0.0₆2469RON$0.0₆2474RON$0.01657RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.007879RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.007879RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.007879RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.007879RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2511RON$0.0₆2602RON$0.0₆2394RON$0.0₆2469RON$0.008179RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2696RON$0.0₆2696RON$0.0₆2464RON$0.0₆2503RON$170.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$233.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$233.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$233.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$0.0₆2696RON$233.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2617RON$0.0₆2696RON$0.0₆2617RON$0.0₆2696RON$231.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2981RON$0.0₆2981RON$0.0₆2617RON$0.0₆2617RON$170.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2981RON$0.0₆2981RON$0.0₆2981RON$0.0₆2981RON$81.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2981RON$0.0₆2981RON$0.0₆2981RON$0.0₆2981RON$81.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3087RON$0.0₆3100RON$0.0₆2981RON$0.0₆2981RON$82.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2919RON$0.0₆3091RON$0.0₆2919RON$0.0₆3080RON$63.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2919RON$0.0₆2919RON$0.0₆2919RON$0.0₆2919RON$17.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2881RON$0.0₆2922RON$0.0₆2864RON$0.0₆2919RON$17.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2903RON$0.0₆2926RON$0.0₆2840RON$0.0₆2881RON$27.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2900RON$0.0₆2913RON$0.0₆2900RON$0.0₆2903RON$170.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2900RON$0.0₆2900RON$0.0₆2900RON$0.0₆2900RON$195.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3019RON$0.0₆3063RON$0.0₆2896RON$0.0₆2900RON$197.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2820RON$0.0₆3178RON$0.0₆2820RON$0.0₆3019RON$132.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2820RON$0.0₆2820RON$0.0₆2820RON$0.0₆2820RON$0.008859RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2820RON$0.0₆2820RON$0.0₆2820RON$0.0₆2820RON$0.008859RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2760RON$0.0₆2820RON$0.0₆2760RON$0.0₆2820RON$0.008758RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2825RON$0.0₆2825RON$0.0₆2760RON$0.0₆2760RON$54.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nibbles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nibbles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nibbles, precum și volumul istoric de tranzacționare NIBBLES și capitalizarea de piață.

Urmăriți istoricul Nibbles în întregime, de la prețul inițial al Nibbles până la cele mai recente date de preț NIBBLES. Instrumentul nostru de istoric al prețului NIBBLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile