Imagine cu NIBBLES
NIBBLESNibbles
RON$0.0₆2574
3.97%
1D

Istoricul prețului Nibbles (NIBBLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆2476RON$0.0₆2476RON$0.0₆2476RON$0.0₆2476RON$23.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2476RON$0.0₆2476RON$0.0₆2476RON$0.0₆2476RON$23.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2662RON$0.0₆2662RON$0.0₆2476RON$0.0₆2476RON$683.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2662RON$0.0₆2662RON$0.0₆2662RON$0.0₆2662RON$1,182.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2706RON$0.0₆2706RON$0.0₆2617RON$0.0₆2662RON$1,528.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2828RON$0.0₆2895RON$0.0₆2639RON$0.0₆2706RON$3,805.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3006RON$0.0₆3074RON$0.0₆2824RON$0.0₆2828RON$667.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$296.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$296.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$0.0₆3006RON$296.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3049RON$0.0₆3049RON$0.0₆2958RON$0.0₆3006RON$301.41RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2910RON$0.0₆3049RON$0.0₆2829RON$0.0₆3049RON$367.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3015RON$0.0₆3052RON$0.0₆2879RON$0.0₆2910RON$245.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2911RON$0.0₆3043RON$0.0₆2864RON$0.0₆3015RON$1,417.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2842RON$0.0₆2926RON$0.0₆2677RON$0.0₆2720RON$932.33RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2648RON$0.0₆2862RON$0.0₆2648RON$0.0₆2842RON$564.77RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2651RON$0.0₆2651RON$0.0₆2523RON$0.0₆2648RON$416.09RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2651RON$0.0₆2651RON$0.0₆2651RON$0.0₆2651RON$95.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2707RON$0.0₆2707RON$0.0₆2620RON$0.0₆2651RON$95.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2654RON$0.0₆2707RON$0.0₆2595RON$0.0₆2707RON$416.75RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2559RON$0.0₆2708RON$0.0₆2527RON$0.0₆2652RON$4,935.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2178RON$0.0₆2561RON$0.0₆2174RON$0.0₆2559RON$1,276.80RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2068RON$0.0₆2247RON$0.0₆2068RON$0.0₆2178RON$793.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1668RON$0.0₆2072RON$0.0₆1668RON$0.0₆2068RON$492.45RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$152.27RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$152.27RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$0.0₆1668RON$152.27RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1673RON$0.0₆1702RON$0.0₆1668RON$0.0₆1668RON$358.51RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2230RON$0.0₆2230RON$0.0₆1666RON$0.0₆1673RON$961.04RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆2230RON$0.0₆2230RON$0.0₆2230RON$0.0₆2230RON$6.43RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆2230RON$0.0₆2230RON$0.0₆2230RON$0.0₆2230RON$6.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nibbles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nibbles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nibbles, precum și volumul istoric de tranzacționare NIBBLES și capitalizarea de piață.

Urmăriți istoricul Nibbles în întregime, de la prețul inițial al Nibbles până la cele mai recente date de preț NIBBLES. Instrumentul nostru de istoric al prețului NIBBLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile