Imagine cu NIAO
NIAONIAO
RON$0.0₉8537
4.91%
1D

Istoricul prețului NIAO (NIAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₉8166RON$0.0₉8258RON$0.0₉8053RON$0.0₉8183RON$12,246RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8826RON$0.0₉8995RON$0.0₉8044RON$0.0₉8166RON$9,963.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9019RON$0.0₉9068RON$0.0₉8502RON$0.0₉8844RON$14,884RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉8896RON$0.0₉9222RON$0.0₉8808RON$0.0₉9017RON$19,775RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉8987RON$0.0₉9031RON$0.0₉8864RON$0.0₉8896RON$19,609RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9285RON$0.0₉9344RON$0.0₉8888RON$0.0₉8987RON$44,569RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉8286RON$0.0₉9285RON$0.0₉8247RON$0.0₉9285RON$30,611RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉8134RON$0.0₉9045RON$0.0₉7988RON$0.0₉8286RON$8,318.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉8096RON$0.0₉8380RON$0.0₉7981RON$0.0₉8129RON$5,676.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8143RON$0.0₉8406RON$0.0₉8016RON$0.0₉8096RON$9,050.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7985RON$0.0₉8350RON$0.0₉7926RON$0.0₉8143RON$4,390.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉8317RON$0.0₉8469RON$0.0₉7990RON$0.0₉8024RON$8,134.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉8214RON$0.0₉8469RON$0.0₉8167RON$0.0₉8317RON$23,564RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉8090RON$0.0₉8239RON$0.0₉7906RON$0.0₉8214RON$20,443RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉8152RON$0.0₉8431RON$0.0₉8047RON$0.0₉8080RON$10,172RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉8146RON$0.0₉8426RON$0.0₉7673RON$0.0₉8152RON$9,346.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉8454RON$0.0₉8724RON$0.0₉7805RON$0.0₉8133RON$20,402RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉8840RON$0.0₉8900RON$0.0₉8322RON$0.0₉8454RON$16,478RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉8216RON$0.0₉8893RON$0.0₉8216RON$0.0₉8840RON$13,450RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉8138RON$0.0₉8265RON$0.0₉7957RON$0.0₉8216RON$20,839RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8264RON$0.0₉8393RON$0.0₉8126RON$0.0₉8138RON$13,823RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7863RON$0.0₉8404RON$0.0₉7859RON$0.0₉8262RON$26,921RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7419RON$0.0₉7860RON$0.0₉7313RON$0.0₉7857RON$26,351RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7407RON$0.0₉7673RON$0.0₉7235RON$0.0₉7419RON$44,240RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8469RON$0.0₉8477RON$0.0₉7407RON$0.0₉7407RON$153,633RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7578RON$0.0₉9362RON$0.0₉7382RON$0.0₉8473RON$303,555RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6572RON$0.0₉7638RON$0.0₉6266RON$0.0₉7578RON$242,867RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6943RON$0.0₉7159RON$0.0₉6559RON$0.0₉6571RON$17,815RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6823RON$0.0₉6993RON$0.0₉6724RON$0.0₉6943RON$12,141RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉7290RON$0.0₉7362RON$0.0₉6695RON$0.0₉6825RON$29,874RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NIAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NIAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NIAO, precum și volumul istoric de tranzacționare NIAO și capitalizarea de piață.

Urmăriți istoricul NIAO în întregime, de la prețul inițial al NIAO până la cele mai recente date de preț NIAO. Instrumentul nostru de istoric al prețului NIAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile