Imagine cu NIAO
NIAONIAO
RON$0.0₉6748
-0.52%
1D

Istoricul prețului NIAO (NIAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₉6909RON$0.0₉6945RON$0.0₉6655RON$0.0₉6736RON$5,187.22RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉7232RON$0.0₉7276RON$0.0₉6918RON$0.0₉6918RON$5,262.07RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉7133RON$0.0₉7419RON$0.0₉7037RON$0.0₉7232RON$3,624.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉7031RON$0.0₉7256RON$0.0₉6945RON$0.0₉7133RON$2,466.78RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6984RON$0.0₉7070RON$0.0₉6937RON$0.0₉7032RON$1,181.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6919RON$0.0₉7041RON$0.0₉6887RON$0.0₉6980RON$7,614.30RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉7194RON$0.0₉7214RON$0.0₉6786RON$0.0₉6919RON$9,064.29RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉7199RON$0.0₉7380RON$0.0₉7182RON$0.0₉7194RON$4,108.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7404RON$0.0₉7429RON$0.0₉7155RON$0.0₉7196RON$4,001.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7380RON$0.0₉7517RON$0.0₉7354RON$0.0₉7404RON$2,958.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7284RON$0.0₉7386RON$0.0₉7208RON$0.0₉7380RON$4,994.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7347RON$0.0₉7434RON$0.0₉7203RON$0.0₉7286RON$5,472.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉7273RON$0.0₉7354RON$0.0₉7162RON$0.0₉7347RON$7,737.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉7563RON$0.0₉7646RON$0.0₉7252RON$0.0₉7273RON$5,668.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7693RON$0.0₉7806RON$0.0₉7532RON$0.0₉7556RON$8,199.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7895RON$0.0₉7944RON$0.0₉7431RON$0.0₉7693RON$16,883RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉8223RON$0.0₉8239RON$0.0₉7784RON$0.0₉7893RON$24,920RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉8425RON$0.0₉8514RON$0.0₉8204RON$0.0₉8223RON$6,588.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉8672RON$0.0₉8675RON$0.0₉8425RON$0.0₉8425RON$8,505.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉8553RON$0.0₉8706RON$0.0₉8453RON$0.0₉8669RON$9,118.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉8211RON$0.0₉8628RON$0.0₉8178RON$0.0₉8553RON$8,588.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉8194RON$0.0₉8287RON$0.0₉8081RON$0.0₉8211RON$12,288RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉8856RON$0.0₉9026RON$0.0₉8072RON$0.0₉8194RON$9,997.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9050RON$0.0₉9098RON$0.0₉8531RON$0.0₉8874RON$14,935RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉8926RON$0.0₉9253RON$0.0₉8838RON$0.0₉9048RON$19,842RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉9017RON$0.0₉9062RON$0.0₉8895RON$0.0₉8926RON$19,676RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉9316RON$0.0₉9376RON$0.0₉8918RON$0.0₉9018RON$44,721RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉8314RON$0.0₉9316RON$0.0₉8275RON$0.0₉9316RON$30,716RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉8161RON$0.0₉9076RON$0.0₉8015RON$0.0₉8314RON$8,346.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉8123RON$0.0₉8409RON$0.0₉8008RON$0.0₉8157RON$5,695.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8171RON$0.0₉8435RON$0.0₉8043RON$0.0₉8123RON$9,081.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NIAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NIAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NIAO, precum și volumul istoric de tranzacționare NIAO și capitalizarea de piață.

Urmăriți istoricul NIAO în întregime, de la prețul inițial al NIAO până la cele mai recente date de preț NIAO. Instrumentul nostru de istoric al prețului NIAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile