Imagine cu NFTX
NFTXNFTX
RON$51.80
-0.27%
1D

Istoricul prețului NFTX (NFTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$51.80RON$51.80RON$51.80RON$51.80RON$128.14RON$31.42M
Sep 23, 2026Sep 24, 2026RON$51.80RON$51.80RON$51.80RON$51.80RON$128.14RON$31.42M
Sep 22, 2026Sep 23, 2026RON$52.29RON$52.40RON$51.50RON$51.80RON$128.21RON$31.44M
Sep 21, 2026Sep 22, 2026RON$50.93RON$53.04RON$50.84RON$52.25RON$63.61RON$31.52M
Sep 20, 2026Sep 21, 2026RON$48.66RON$51.05RON$48.66RON$50.83RON$16.03RON$29.98M
Sep 19, 2026Sep 20, 2026RON$48.66RON$48.66RON$48.66RON$48.66RON$26.15RON$29.52M
Sep 18, 2026Sep 19, 2026RON$48.02RON$49.07RON$47.91RON$48.66RON$169.45RON$29.47M
Sep 17, 2026Sep 18, 2026RON$49.44RON$49.44RON$47.72RON$48.02RON$357.37RON$29.66M
Sep 16, 2026Sep 17, 2026RON$49.44RON$49.44RON$49.44RON$49.44RON$425.42RON$30.00M
Sep 15, 2026Sep 16, 2026RON$49.44RON$49.44RON$49.44RON$49.44RON$425.42RON$30.00M
Sep 14, 2026Sep 15, 2026RON$50.23RON$50.23RON$48.76RON$49.44RON$408.17RON$29.92M
Sep 13, 2026Sep 14, 2026RON$50.23RON$50.23RON$50.23RON$50.23RON$318.79RON$30.47M
Sep 12, 2026Sep 13, 2026RON$50.23RON$50.23RON$50.23RON$50.23RON$318.79RON$30.47M
Sep 11, 2026Sep 12, 2026RON$50.23RON$50.23RON$50.23RON$50.23RON$318.79RON$30.47M
Sep 10, 2026Sep 11, 2026RON$50.23RON$50.23RON$50.23RON$50.23RON$318.79RON$30.47M
Sep 9, 2026Sep 10, 2026RON$50.23RON$50.23RON$50.23RON$50.23RON$318.79RON$30.47M
Sep 8, 2026Sep 9, 2026RON$49.80RON$50.48RON$49.21RON$50.23RON$316.46RON$30.25M
Sep 7, 2026Sep 8, 2026RON$51.37RON$51.37RON$49.61RON$49.70RON$830.59RON$30.93M
Sep 6, 2026Sep 7, 2026RON$51.37RON$51.37RON$51.37RON$51.37RON$1,041.12RON$31.17M
Sep 5, 2026Sep 6, 2026RON$50.59RON$53.32RON$50.06RON$51.37RON$1,036.05RON$30.69M
Sep 4, 2026Sep 5, 2026RON$52.35RON$52.80RON$50.09RON$50.48RON$479.98RON$31.32M
Sep 3, 2026Sep 4, 2026RON$50.87RON$53.29RON$49.96RON$52.35RON$115.26RON$31.08M
Sep 2, 2026Sep 3, 2026RON$50.87RON$50.87RON$50.87RON$50.87RON$457.83RON$30.86M
Sep 1, 2026Sep 2, 2026RON$52.86RON$52.86RON$50.63RON$50.87RON$243.53RON$31.41M
Aug 31, 2026Sep 1, 2026RON$52.86RON$52.86RON$52.86RON$52.86RON$29.90RON$32.07M
Aug 30, 2026Aug 31, 2026RON$52.86RON$52.86RON$52.86RON$52.86RON$29.90RON$32.07M
Aug 29, 2026Aug 30, 2026RON$52.86RON$52.86RON$52.86RON$52.86RON$29.90RON$32.07M
Aug 28, 2026Aug 29, 2026RON$53.00RON$53.00RON$52.63RON$52.86RON$487.59RON$32.09M
Aug 27, 2026Aug 28, 2026RON$53.03RON$53.18RON$53.00RON$53.00RON$1,133.89RON$32.16M
Aug 26, 2026Aug 27, 2026RON$51.85RON$53.01RON$51.75RON$53.01RON$1,156.09RON$31.63M
Aug 25, 2026Aug 26, 2026RON$51.01RON$52.49RON$51.01RON$51.89RON$462.86RON$31.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFTX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFTX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFTX, precum și volumul istoric de tranzacționare NFTX și capitalizarea de piață.

Urmăriți istoricul NFTX în întregime, de la prețul inițial al NFTX până la cele mai recente date de preț NFTX. Instrumentul nostru de istoric al prețului NFTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile