Imagine cu NFTX
NFTXNFTX
RON$28.26
-18.36%
1D

Istoricul prețului NFTX (NFTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$33.75RON$34.64RON$33.73RON$33.79RON$165.50RON$20.69M
Oct 22, 2026Oct 23, 2026RON$37.01RON$37.02RON$33.56RON$33.75RON$1,525.19RON$21.16M
Oct 21, 2026Oct 22, 2026RON$41.41RON$41.41RON$37.01RON$37.02RON$847.71RON$24.87M
Oct 20, 2026Oct 21, 2026RON$41.41RON$41.41RON$41.41RON$41.41RON$145.60RON$25.12M
Oct 19, 2026Oct 20, 2026RON$41.41RON$41.41RON$41.41RON$41.41RON$145.60RON$25.12M
Oct 18, 2026Oct 19, 2026RON$41.41RON$41.41RON$41.41RON$41.41RON$145.60RON$25.12M
Oct 17, 2026Oct 18, 2026RON$41.41RON$41.41RON$41.41RON$41.41RON$145.60RON$25.12M
Oct 16, 2026Oct 17, 2026RON$41.69RON$41.69RON$41.41RON$41.41RON$145.70RON$25.14M
Oct 15, 2026Oct 16, 2026RON$47.30RON$47.30RON$40.12RON$41.69RON$675.98RON$26.42M
Oct 14, 2026Oct 15, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 13, 2026Oct 14, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 12, 2026Oct 13, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 11, 2026Oct 12, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 10, 2026Oct 11, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 9, 2026Oct 10, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 8, 2026Oct 9, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 7, 2026Oct 8, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 6, 2026Oct 7, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 5, 2026Oct 6, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 4, 2026Oct 5, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 3, 2026Oct 4, 2026RON$47.30RON$47.30RON$47.30RON$47.30RON$1,464.43RON$28.70M
Oct 2, 2026Oct 3, 2026RON$48.60RON$48.60RON$46.75RON$47.30RON$1,214.33RON$28.80M
Oct 1, 2026Oct 2, 2026RON$47.63RON$48.60RON$47.63RON$48.60RON$17.51RON$29.42M
Sep 30, 2026Oct 1, 2026RON$53.48RON$53.48RON$47.46RON$47.63RON$1,458.36RON$31.00M
Sep 29, 2026Sep 30, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M
Sep 28, 2026Sep 29, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M
Sep 27, 2026Sep 28, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M
Sep 26, 2026Sep 27, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M
Sep 25, 2026Sep 26, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M
Sep 24, 2026Sep 25, 2026RON$53.48RON$53.48RON$53.48RON$53.48RON$132.29RON$32.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFTX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFTX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFTX, precum și volumul istoric de tranzacționare NFTX și capitalizarea de piață.

Urmăriți istoricul NFTX în întregime, de la prețul inițial al NFTX până la cele mai recente date de preț NFTX. Instrumentul nostru de istoric al prețului NFTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile