Imagine cu NFTX
NFTXNFTX
RON$51.93
0.10%
1D

Istoricul prețului NFTX (NFTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$51.93RON$51.93RON$51.93RON$51.93RON$128.46RON$31.50M
Sep 22, 2026Sep 23, 2026RON$52.43RON$52.53RON$51.63RON$51.93RON$128.54RON$31.52M
Sep 21, 2026Sep 22, 2026RON$51.06RON$53.18RON$50.97RON$52.38RON$63.77RON$31.60M
Sep 20, 2026Sep 21, 2026RON$48.79RON$51.18RON$48.79RON$50.96RON$16.07RON$30.06M
Sep 19, 2026Sep 20, 2026RON$48.79RON$48.79RON$48.79RON$48.79RON$26.22RON$29.60M
Sep 18, 2026Sep 19, 2026RON$48.14RON$49.19RON$48.03RON$48.79RON$169.88RON$29.54M
Sep 17, 2026Sep 18, 2026RON$49.57RON$49.57RON$47.85RON$48.14RON$358.27RON$29.74M
Sep 16, 2026Sep 17, 2026RON$49.57RON$49.57RON$49.57RON$49.57RON$426.50RON$30.07M
Sep 15, 2026Sep 16, 2026RON$49.57RON$49.57RON$49.57RON$49.57RON$426.50RON$30.07M
Sep 14, 2026Sep 15, 2026RON$50.36RON$50.36RON$48.89RON$49.57RON$409.20RON$29.99M
Sep 13, 2026Sep 14, 2026RON$50.36RON$50.36RON$50.36RON$50.36RON$319.60RON$30.55M
Sep 12, 2026Sep 13, 2026RON$50.36RON$50.36RON$50.36RON$50.36RON$319.60RON$30.55M
Sep 11, 2026Sep 12, 2026RON$50.36RON$50.36RON$50.36RON$50.36RON$319.60RON$30.55M
Sep 10, 2026Sep 11, 2026RON$50.36RON$50.36RON$50.36RON$50.36RON$319.60RON$30.55M
Sep 9, 2026Sep 10, 2026RON$50.36RON$50.36RON$50.36RON$50.36RON$319.60RON$30.55M
Sep 8, 2026Sep 9, 2026RON$49.93RON$50.61RON$49.34RON$50.36RON$317.26RON$30.33M
Sep 7, 2026Sep 8, 2026RON$51.50RON$51.50RON$49.73RON$49.83RON$832.69RON$31.01M
Sep 6, 2026Sep 7, 2026RON$51.50RON$51.50RON$51.50RON$51.50RON$1,043.76RON$31.24M
Sep 5, 2026Sep 6, 2026RON$50.72RON$53.46RON$50.19RON$51.50RON$1,038.67RON$30.77M
Sep 4, 2026Sep 5, 2026RON$52.48RON$52.94RON$50.22RON$50.61RON$481.19RON$31.40M
Sep 3, 2026Sep 4, 2026RON$51.00RON$53.43RON$50.08RON$52.48RON$115.55RON$31.16M
Sep 2, 2026Sep 3, 2026RON$51.00RON$51.00RON$51.00RON$51.00RON$458.99RON$30.94M
Sep 1, 2026Sep 2, 2026RON$52.99RON$52.99RON$50.76RON$51.00RON$244.15RON$31.48M
Aug 31, 2026Sep 1, 2026RON$52.99RON$52.99RON$52.99RON$52.99RON$29.97RON$32.15M
Aug 30, 2026Aug 31, 2026RON$52.99RON$52.99RON$52.99RON$52.99RON$29.97RON$32.15M
Aug 29, 2026Aug 30, 2026RON$52.99RON$52.99RON$52.99RON$52.99RON$29.97RON$32.15M
Aug 28, 2026Aug 29, 2026RON$53.14RON$53.14RON$52.76RON$52.99RON$488.82RON$32.17M
Aug 27, 2026Aug 28, 2026RON$53.16RON$53.31RON$53.14RON$53.14RON$1,136.76RON$32.24M
Aug 26, 2026Aug 27, 2026RON$51.99RON$53.14RON$51.88RON$53.14RON$1,159.01RON$31.71M
Aug 25, 2026Aug 26, 2026RON$51.14RON$52.62RON$51.14RON$52.02RON$464.04RON$31.49M
Aug 24, 2026Aug 25, 2026RON$51.14RON$51.14RON$51.14RON$51.14RON$40.35RON$31.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFTX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFTX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFTX, precum și volumul istoric de tranzacționare NFTX și capitalizarea de piață.

Urmăriți istoricul NFTX în întregime, de la prețul inițial al NFTX până la cele mai recente date de preț NFTX. Instrumentul nostru de istoric al prețului NFTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile