Imagine cu NFTBS
NFTBSNFTBooks
RON$0.0₁₃2811
0.18%
1D

Istoricul prețului NFTBooks (NFTBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₃2811RON$0.0₁₃2811RON$0.0₁₃2811RON$0.0₁₃2811RON$0.001310RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃2811RON$0.0₁₃2811RON$0.0₁₃2811RON$0.0₁₃2811RON$0.001310RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃2804RON$0.0₁₃2825RON$0.0₁₃2792RON$0.0₁₃2811RON$0.001308RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃2763RON$0.0₁₃2810RON$0.0₁₃2726RON$0.0₁₃2804RON$0.002772RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2693RON$0.0₁₃2782RON$0.0₁₃2693RON$0.0₁₃2761RON$0.0001995RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0₁₃2693RON$0.0002796RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃2712RON$0.0₁₃2729RON$0.0₁₃2611RON$0.0₁₃2693RON$0.0002795RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2709RON$0.0₁₃2709RON$0.0001803RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.0₁₃2949RON$0.00006310RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃2922RON$0.0₁₃2949RON$0.00005410RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002197RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002197RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3526RON$0.0₁₃3529RON$0.0₁₃3525RON$0.0₁₃3529RON$0.00002196RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3583RON$0.0₁₃3722RON$0.0₁₃3522RON$0.0₁₃3525RON$0.00002257RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3611RON$0.0₁₃3782RON$0.0₁₃3561RON$0.0₁₃3583RON$0.00001803RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3611RON$0.0₁₃3611RON$0.0₁₃3611RON$0.0₁₃3611RON$0.0₅2604RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFTBooks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFTBooks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFTBooks, precum și volumul istoric de tranzacționare NFTBS și capitalizarea de piață.

Urmăriți istoricul NFTBooks în întregime, de la prețul inițial al NFTBooks până la cele mai recente date de preț NFTBS. Instrumentul nostru de istoric al prețului NFTBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile