Imagine cu NFTBS
NFTBSNFTBooks
RON$0.0₁₃2756
-0.03%
1D

Istoricul prețului NFTBooks (NFTBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001881RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001880RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001880RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001880RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.0₁₃2756RON$0.00001880RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃2698RON$0.0₁₃2756RON$0.00001898RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001934RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3498RON$0.0₁₃3524RON$0.0₁₃3458RON$0.0₁₃3458RON$0.00001936RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃3493RON$0.0₁₃3540RON$0.0₁₃3475RON$0.0₁₃3498RON$0.0008996RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3616RON$0.0₁₃3616RON$0.0₁₃3480RON$0.0₁₃3493RON$0.0004924RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃3616RON$0.0₁₃3616RON$0.0₁₃3616RON$0.0₁₃3616RON$0.00002029RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃3616RON$0.0₁₃3616RON$0.0₁₃3616RON$0.0₁₃3616RON$0.00002029RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃3619RON$0.0₁₃3619RON$0.0₁₃3616RON$0.0₁₃3616RON$0.00002029RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃2215RON$0.0₁₃3645RON$0.0₁₃2215RON$0.0₁₃3620RON$0.00003201RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.00006121RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.00006121RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.0₁₃2215RON$0.00006121RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFTBooks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFTBooks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFTBooks, precum și volumul istoric de tranzacționare NFTBS și capitalizarea de piață.

Urmăriți istoricul NFTBooks în întregime, de la prețul inițial al NFTBooks până la cele mai recente date de preț NFTBS. Instrumentul nostru de istoric al prețului NFTBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile