Imagine cu NFP
NFPNFPrompt
RON$0.0008545
-17.77%
1D

Istoricul prețului NFPrompt (NFP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0008264RON$0.001105RON$0.0008182RON$0.0009212RON$1.52MRON$520,260
Oct 29, 2026Oct 30, 2026RON$0.0008758RON$0.0009776RON$0.0008074RON$0.0008201RON$751,989RON$512,026
Oct 28, 2026Oct 29, 2026RON$0.0009326RON$0.0009609RON$0.0008780RON$0.0009076RON$515,659RON$529,692
Oct 27, 2026Oct 28, 2026RON$0.0009401RON$0.0009609RON$0.0009123RON$0.0009326RON$339,825RON$540,392
Oct 26, 2026Oct 27, 2026RON$0.0009500RON$0.0009512RON$0.0008714RON$0.0009401RON$497,075RON$527,433
Oct 25, 2026Oct 26, 2026RON$0.0009349RON$0.0009695RON$0.0009099RON$0.0009188RON$439,299RON$545,175
Oct 24, 2026Oct 25, 2026RON$0.0009370RON$0.0009847RON$0.0009262RON$0.0009349RON$223,584RON$547,946
Oct 23, 2026Oct 24, 2026RON$0.0009816RON$0.001097RON$0.0009186RON$0.0009611RON$70,747RON$554,465
Oct 22, 2026Oct 23, 2026RON$0.001087RON$0.001087RON$0.0009038RON$0.0009817RON$84,683RON$563,327
Oct 21, 2026Oct 22, 2026RON$0.001096RON$0.001096RON$0.0009763RON$0.001087RON$36,958RON$606,291
Oct 20, 2026Oct 21, 2026RON$0.001032RON$0.001114RON$0.001009RON$0.001096RON$37,119RON$600,889
Oct 19, 2026Oct 20, 2026RON$0.001027RON$0.001132RON$0.0009840RON$0.001029RON$53,946RON$599,827
Oct 18, 2026Oct 19, 2026RON$0.001166RON$0.001166RON$0.0009759RON$0.001027RON$143,641RON$605,489
Oct 17, 2026Oct 18, 2026RON$0.001030RON$0.001313RON$0.0009710RON$0.001142RON$155,623RON$611,523
Oct 16, 2026Oct 17, 2026RON$0.001067RON$0.001109RON$0.001022RON$0.001030RON$454,386RON$601,619
Oct 15, 2026Oct 16, 2026RON$0.001014RON$0.001134RON$0.001005RON$0.001067RON$539,842RON$608,729
Oct 14, 2026Oct 15, 2026RON$0.001202RON$0.001206RON$0.0009173RON$0.001015RON$529,048RON$620,920
Oct 13, 2026Oct 14, 2026RON$0.001239RON$0.001262RON$0.001140RON$0.001165RON$481,850RON$683,028
Oct 12, 2026Oct 13, 2026RON$0.001223RON$0.001264RON$0.001187RON$0.001239RON$507,054RON$706,664
Oct 11, 2026Oct 12, 2026RON$0.001262RON$0.001341RON$0.001196RON$0.001223RON$599,806RON$721,273
Oct 10, 2026Oct 11, 2026RON$0.001239RON$0.001284RON$0.001239RON$0.001262RON$613,994RON$726,319
Oct 9, 2026Oct 10, 2026RON$0.001236RON$0.001269RON$0.001225RON$0.001239RON$589,456RON$717,781
Oct 8, 2026Oct 9, 2026RON$0.001283RON$0.001315RON$0.001154RON$0.001236RON$590,921RON$730,638
Oct 7, 2026Oct 8, 2026RON$0.001316RON$0.001316RON$0.001255RON$0.001282RON$581,700RON$746,460
Oct 6, 2026Oct 7, 2026RON$0.001325RON$0.001379RON$0.001288RON$0.001316RON$501,573RON$761,946
Oct 5, 2026Oct 6, 2026RON$0.001351RON$0.001394RON$0.001294RON$0.001324RON$533,720RON$770,719
Oct 4, 2026Oct 5, 2026RON$0.001320RON$0.001350RON$0.001302RON$0.001335RON$539,866RON$761,654
Oct 3, 2026Oct 4, 2026RON$0.001398RON$0.001426RON$0.001290RON$0.001320RON$539,676RON$782,402
Oct 2, 2026Oct 3, 2026RON$0.001439RON$0.001496RON$0.001380RON$0.001399RON$506,651RON$819,837
Oct 1, 2026Oct 2, 2026RON$0.001475RON$0.001511RON$0.001354RON$0.001439RON$475,620RON$832,233
Sep 30, 2026Oct 1, 2026RON$0.001427RON$0.001518RON$0.001378RON$0.001475RON$478,376RON$826,920

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFPrompt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFPrompt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFPrompt, precum și volumul istoric de tranzacționare NFP și capitalizarea de piață.

Urmăriți istoricul NFPrompt în întregime, de la prețul inițial al NFPrompt până la cele mai recente date de preț NFP. Instrumentul nostru de istoric al prețului NFP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile