Imagine cu NFP
NFPNFPrompt
RON$0.0009163
5.56%
1D

Istoricul prețului NFPrompt (NFP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0009206RON$0.0009554RON$0.0008391RON$0.0009423RON$1.89MRON$503,995
Oct 30, 2026Oct 31, 2026RON$0.0008259RON$0.001105RON$0.0008177RON$0.0009206RON$1.52MRON$519,927
Oct 29, 2026Oct 30, 2026RON$0.0008752RON$0.0009769RON$0.0008069RON$0.0008196RON$751,508RON$511,698
Oct 28, 2026Oct 29, 2026RON$0.0009320RON$0.0009603RON$0.0008774RON$0.0009070RON$515,329RON$529,353
Oct 27, 2026Oct 28, 2026RON$0.0009395RON$0.0009603RON$0.0009117RON$0.0009320RON$339,608RON$540,047
Oct 26, 2026Oct 27, 2026RON$0.0009494RON$0.0009506RON$0.0008709RON$0.0009395RON$496,757RON$527,096
Oct 25, 2026Oct 26, 2026RON$0.0009343RON$0.0009689RON$0.0009093RON$0.0009182RON$439,019RON$544,826
Oct 24, 2026Oct 25, 2026RON$0.0009364RON$0.0009841RON$0.0009256RON$0.0009343RON$223,441RON$547,596
Oct 23, 2026Oct 24, 2026RON$0.0009810RON$0.001097RON$0.0009180RON$0.0009604RON$70,702RON$554,111
Oct 22, 2026Oct 23, 2026RON$0.001086RON$0.001086RON$0.0009032RON$0.0009810RON$84,629RON$562,967
Oct 21, 2026Oct 22, 2026RON$0.001096RON$0.001096RON$0.0009757RON$0.001086RON$36,934RON$605,903
Oct 20, 2026Oct 21, 2026RON$0.001031RON$0.001113RON$0.001008RON$0.001096RON$37,095RON$600,505
Oct 19, 2026Oct 20, 2026RON$0.001026RON$0.001132RON$0.0009834RON$0.001028RON$53,912RON$599,444
Oct 18, 2026Oct 19, 2026RON$0.001165RON$0.001165RON$0.0009752RON$0.001026RON$143,549RON$605,102
Oct 17, 2026Oct 18, 2026RON$0.001030RON$0.001312RON$0.0009704RON$0.001141RON$155,523RON$611,132
Oct 16, 2026Oct 17, 2026RON$0.001066RON$0.001108RON$0.001021RON$0.001030RON$454,095RON$601,235
Oct 15, 2026Oct 16, 2026RON$0.001013RON$0.001133RON$0.001004RON$0.001066RON$539,497RON$608,339
Oct 14, 2026Oct 15, 2026RON$0.001201RON$0.001205RON$0.0009167RON$0.001014RON$528,710RON$620,523
Oct 13, 2026Oct 14, 2026RON$0.001238RON$0.001262RON$0.001139RON$0.001164RON$481,542RON$682,592
Oct 12, 2026Oct 13, 2026RON$0.001222RON$0.001263RON$0.001186RON$0.001238RON$506,730RON$706,212
Oct 11, 2026Oct 12, 2026RON$0.001262RON$0.001341RON$0.001195RON$0.001222RON$599,423RON$720,812
Oct 10, 2026Oct 11, 2026RON$0.001238RON$0.001283RON$0.001238RON$0.001262RON$613,602RON$725,854
Oct 9, 2026Oct 10, 2026RON$0.001235RON$0.001268RON$0.001224RON$0.001238RON$589,079RON$717,322
Oct 8, 2026Oct 9, 2026RON$0.001282RON$0.001314RON$0.001153RON$0.001235RON$590,544RON$730,171
Oct 7, 2026Oct 8, 2026RON$0.001315RON$0.001315RON$0.001254RON$0.001281RON$581,328RON$745,983
Oct 6, 2026Oct 7, 2026RON$0.001324RON$0.001379RON$0.001288RON$0.001315RON$501,252RON$761,459
Oct 5, 2026Oct 6, 2026RON$0.001350RON$0.001393RON$0.001293RON$0.001324RON$533,379RON$770,227
Oct 4, 2026Oct 5, 2026RON$0.001319RON$0.001349RON$0.001301RON$0.001334RON$539,521RON$761,167
Oct 3, 2026Oct 4, 2026RON$0.001397RON$0.001425RON$0.001289RON$0.001319RON$539,331RON$781,902
Oct 2, 2026Oct 3, 2026RON$0.001438RON$0.001495RON$0.001379RON$0.001398RON$506,327RON$819,313
Oct 1, 2026Oct 2, 2026RON$0.001474RON$0.001511RON$0.001354RON$0.001438RON$475,316RON$831,701

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFPrompt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFPrompt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFPrompt, precum și volumul istoric de tranzacționare NFP și capitalizarea de piață.

Urmăriți istoricul NFPrompt în întregime, de la prețul inițial al NFPrompt până la cele mai recente date de preț NFP. Instrumentul nostru de istoric al prețului NFP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile