Imagine cu NFP
NFPNFPrompt
RON$0.001241
-2.95%
1D

Istoricul prețului NFPrompt (NFP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.001231RON$0.001276RON$0.001231RON$0.001255RON$610,282RON$721,927
Oct 9, 2026Oct 10, 2026RON$0.001229RON$0.001261RON$0.001218RON$0.001231RON$585,892RON$713,440
Oct 8, 2026Oct 9, 2026RON$0.001275RON$0.001307RON$0.001147RON$0.001229RON$587,348RON$726,220
Oct 7, 2026Oct 8, 2026RON$0.001308RON$0.001308RON$0.001247RON$0.001274RON$578,182RON$741,947
Oct 6, 2026Oct 7, 2026RON$0.001317RON$0.001371RON$0.001281RON$0.001308RON$498,540RON$757,339
Oct 5, 2026Oct 6, 2026RON$0.001343RON$0.001386RON$0.001286RON$0.001316RON$530,493RON$766,059
Oct 4, 2026Oct 5, 2026RON$0.001312RON$0.001342RON$0.001294RON$0.001327RON$536,601RON$757,048
Oct 3, 2026Oct 4, 2026RON$0.001390RON$0.001417RON$0.001282RON$0.001312RON$536,413RON$777,671
Oct 2, 2026Oct 3, 2026RON$0.001430RON$0.001487RON$0.001372RON$0.001391RON$503,587RON$814,879
Oct 1, 2026Oct 2, 2026RON$0.001466RON$0.001502RON$0.001346RON$0.001430RON$472,744RON$827,200
Sep 30, 2026Oct 1, 2026RON$0.001418RON$0.001508RON$0.001369RON$0.001466RON$475,484RON$821,920
Sep 29, 2026Sep 30, 2026RON$0.001397RON$0.001562RON$0.001397RON$0.001418RON$462,159RON$839,642
Sep 28, 2026Sep 29, 2026RON$0.001493RON$0.001585RON$0.001385RON$0.001396RON$599,371RON$833,995
Sep 27, 2026Sep 28, 2026RON$0.001308RON$0.001697RON$0.001305RON$0.001518RON$738,993RON$837,360
Sep 26, 2026Sep 27, 2026RON$0.001284RON$0.001336RON$0.001282RON$0.001308RON$595,035RON$746,964
Sep 25, 2026Sep 26, 2026RON$0.001304RON$0.001314RON$0.001250RON$0.001284RON$510,411RON$742,529
Sep 24, 2026Sep 25, 2026RON$0.001311RON$0.001328RON$0.001284RON$0.001304RON$543,487RON$755,329
Sep 23, 2026Sep 24, 2026RON$0.001345RON$0.001377RON$0.001299RON$0.001317RON$511,636RON$764,521
Sep 22, 2026Sep 23, 2026RON$0.001313RON$0.001354RON$0.001280RON$0.001330RON$461,111RON$766,725
Sep 21, 2026Sep 22, 2026RON$0.001359RON$0.001359RON$0.001259RON$0.001313RON$486,571RON$758,289
Sep 20, 2026Sep 21, 2026RON$0.001374RON$0.001386RON$0.001342RON$0.001360RON$537,325RON$786,356
Sep 19, 2026Sep 20, 2026RON$0.001336RON$0.001383RON$0.001330RON$0.001374RON$661,780RON$781,979
Sep 18, 2026Sep 19, 2026RON$0.001346RON$0.001354RON$0.001322RON$0.001333RON$851,056RON$770,695
Sep 17, 2026Sep 18, 2026RON$0.001357RON$0.001373RON$0.001306RON$0.001343RON$799,883RON$777,068
Sep 16, 2026Sep 17, 2026RON$0.001368RON$0.001440RON$0.001235RON$0.001357RON$777,309RON$776,510
Sep 15, 2026Sep 16, 2026RON$0.001537RON$0.001541RON$0.001338RON$0.001365RON$811,861RON$839,750
Sep 14, 2026Sep 15, 2026RON$0.001466RON$0.001549RON$0.001423RON$0.001537RON$817,668RON$847,333
Sep 13, 2026Sep 14, 2026RON$0.001553RON$0.001583RON$0.001466RON$0.001468RON$818,697RON$880,285
Sep 12, 2026Sep 13, 2026RON$0.001540RON$0.001629RON$0.001506RON$0.001560RON$786,372RON$894,055
Sep 11, 2026Sep 12, 2026RON$0.001582RON$0.001608RON$0.001467RON$0.001540RON$774,996RON$877,497

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFPrompt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFPrompt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFPrompt, precum și volumul istoric de tranzacționare NFP și capitalizarea de piață.

Urmăriți istoricul NFPrompt în întregime, de la prețul inițial al NFPrompt până la cele mai recente date de preț NFP. Instrumentul nostru de istoric al prețului NFP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile