Imagine cu NFP
NFPNFPrompt
RON$0.001310
0.58%
1D

Istoricul prețului NFPrompt (NFP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.001320RON$0.001389RON$0.001191RON$0.001309RON$750,054RON$749,283
Sep 15, 2026Sep 16, 2026RON$0.001483RON$0.001487RON$0.001291RON$0.001317RON$783,394RON$810,306
Sep 14, 2026Sep 15, 2026RON$0.001415RON$0.001495RON$0.001373RON$0.001483RON$788,998RON$817,622
Sep 13, 2026Sep 14, 2026RON$0.001499RON$0.001528RON$0.001415RON$0.001417RON$789,991RON$849,419
Sep 12, 2026Sep 13, 2026RON$0.001486RON$0.001571RON$0.001453RON$0.001506RON$758,800RON$862,707
Sep 11, 2026Sep 12, 2026RON$0.001526RON$0.001552RON$0.001415RON$0.001486RON$747,822RON$846,729
Sep 10, 2026Sep 11, 2026RON$0.001726RON$0.001731RON$0.001415RON$0.001519RON$854,116RON$874,243
Sep 9, 2026Sep 10, 2026RON$0.001910RON$0.001910RON$0.001592RON$0.001733RON$785,124RON$1.06M
Sep 8, 2026Sep 9, 2026RON$0.001949RON$0.002034RON$0.001885RON$0.001906RON$858,246RON$1.11M
Sep 7, 2026Sep 8, 2026RON$0.001971RON$0.001972RON$0.001922RON$0.001945RON$1.02MRON$1.12M
Sep 6, 2026Sep 7, 2026RON$0.001910RON$0.002058RON$0.001910RON$0.001961RON$1.02MRON$1.14M
Sep 5, 2026Sep 6, 2026RON$0.002023RON$0.002116RON$0.001926RON$0.001936RON$1.01MRON$1.16M
Sep 4, 2026Sep 5, 2026RON$0.002169RON$0.002170RON$0.001992RON$0.002029RON$984,336RON$1.19M
Sep 3, 2026Sep 4, 2026RON$0.002186RON$0.002225RON$0.002066RON$0.002179RON$1.10MRON$1.24M
Sep 2, 2026Sep 3, 2026RON$0.002298RON$0.002438RON$0.002084RON$0.002177RON$1.42MRON$1.25M
Sep 1, 2026Sep 2, 2026RON$0.002049RON$0.002491RON$0.002033RON$0.002301RON$1.30MRON$1.22M
Aug 31, 2026Sep 1, 2026RON$0.002100RON$0.002100RON$0.002006RON$0.002050RON$1.05MRON$1.18M
Aug 30, 2026Aug 31, 2026RON$0.002105RON$0.002122RON$0.002029RON$0.002100RON$1.05MRON$1.20M
Aug 29, 2026Aug 30, 2026RON$0.002112RON$0.002150RON$0.002058RON$0.002101RON$1.07MRON$1.21M
Aug 28, 2026Aug 29, 2026RON$0.002249RON$0.002374RON$0.002051RON$0.002113RON$1.19MRON$1.24M
Aug 27, 2026Aug 28, 2026RON$0.001933RON$0.002472RON$0.001924RON$0.002265RON$1.21MRON$1.18M
Aug 26, 2026Aug 27, 2026RON$0.001989RON$0.002047RON$0.001869RON$0.001931RON$1.11MRON$1.13M
Aug 25, 2026Aug 26, 2026RON$0.002094RON$0.002126RON$0.001957RON$0.001993RON$1.28MRON$1.16M
Aug 24, 2026Aug 25, 2026RON$0.002265RON$0.002384RON$0.002034RON$0.002073RON$1.17MRON$1.26M
Aug 23, 2026Aug 24, 2026RON$0.002291RON$0.002346RON$0.002261RON$0.002265RON$1.16MRON$1.32M
Aug 22, 2026Aug 23, 2026RON$0.002309RON$0.002394RON$0.002254RON$0.002294RON$1.11MRON$1.33M
Aug 21, 2026Aug 22, 2026RON$0.002331RON$0.002413RON$0.002242RON$0.002304RON$1.13MRON$1.33M
Aug 20, 2026Aug 21, 2026RON$0.002245RON$0.002446RON$0.002200RON$0.002344RON$1.17MRON$1.32M
Aug 19, 2026Aug 20, 2026RON$0.002192RON$0.002249RON$0.002125RON$0.002246RON$1.14MRON$1.26M
Aug 18, 2026Aug 19, 2026RON$0.002266RON$0.002271RON$0.002184RON$0.002196RON$1.07MRON$1.28M
Aug 17, 2026Aug 18, 2026RON$0.002325RON$0.002326RON$0.002190RON$0.002283RON$1.13MRON$1.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFPrompt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFPrompt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFPrompt, precum și volumul istoric de tranzacționare NFP și capitalizarea de piață.

Urmăriți istoricul NFPrompt în întregime, de la prețul inițial al NFPrompt până la cele mai recente date de preț NFP. Instrumentul nostru de istoric al prețului NFP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile