Imagine cu NFGX
NFGXNFGX Token
RON$0.0₆4320
0.39%
1D

Istoricul prețului NFGX Token (NFGX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.0₆4320RON$0.001817RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4320RON$0.0₆4320RON$10.84RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$0.0₆4936RON$37.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5052RON$0.0₆5052RON$0.0₆4930RON$0.0₆4936RON$28.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5052RON$0.0₆5052RON$0.0₆5052RON$0.0₆5052RON$0.002125RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5052RON$0.0₆5052RON$0.0₆5052RON$0.0₆5052RON$0.002125RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4986RON$0.0₆5068RON$0.0₆4986RON$0.0₆5052RON$0.002127RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5034RON$0.0₆5034RON$0.0₆4857RON$0.0₆4986RON$1.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5034RON$0.0₆5034RON$0.0₆5034RON$0.0₆5034RON$3.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5034RON$0.0₆5034RON$0.0₆5034RON$0.0₆5034RON$3.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5182RON$0.0₆5236RON$0.0₆4797RON$0.0₆5034RON$2.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.002180RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.002180RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFGX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFGX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFGX Token, precum și volumul istoric de tranzacționare NFGX și capitalizarea de piață.

Urmăriți istoricul NFGX Token în întregime, de la prețul inițial al NFGX Token până la cele mai recente date de preț NFGX. Instrumentul nostru de istoric al prețului NFGX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile