Imagine cu NFGX
NFGXNFGX Token
RON$0.0₆5237
0.87%
1D

Istoricul prețului NFGX Token (NFGX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.0₆5237RON$0.004405RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4759RON$0.0₆5237RON$0.0₆4759RON$0.0₆5237RON$0.004167RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4759RON$0.0₆4759RON$0.0₆4759RON$0.0₆4759RON$0.001984RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4759RON$0.0₆4759RON$0.0₆4759RON$0.0₆4759RON$0.001984RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4618RON$0.0₆4788RON$0.0₆4618RON$0.0₆4759RON$0.001976RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4604RON$0.0₆4618RON$0.002022RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.002043RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.002043RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.002043RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.002043RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.0₆4857RON$0.002043RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NFGX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NFGX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NFGX Token, precum și volumul istoric de tranzacționare NFGX și capitalizarea de piață.

Urmăriți istoricul NFGX Token în întregime, de la prețul inițial al NFGX Token până la cele mai recente date de preț NFGX. Instrumentul nostru de istoric al prețului NFGX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile