Imagine cu NEX
NEXNexus
RON$0.0₅3761
-2.71%
1D

Istoricul prețului Nexus (NEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅3884RON$0.0₅3902RON$0.0₅3862RON$0.0₅3865RON$2.69MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3908RON$0.0₅3911RON$0.0₅3874RON$0.0₅3883RON$2.84MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3795RON$0.0₅3915RON$0.0₅3793RON$0.0₅3908RON$2.77MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3817RON$0.0₅3819RON$0.0₅3733RON$0.0₅3795RON$2.71MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3879RON$0.0₅3898RON$0.0₅3799RON$0.0₅3817RON$2.77MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3885RON$0.0₅3890RON$0.0₅3840RON$0.0₅3879RON$2.94MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3951RON$0.0₅3957RON$0.0₅3874RON$0.0₅3885RON$3.39MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3933RON$0.0₅4031RON$0.0₅3928RON$0.0₅3951RON$3.14MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3968RON$0.0₅3971RON$0.0₅3929RON$0.0₅3934RON$2.67MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3996RON$0.0₅4000RON$0.0₅3968RON$0.0₅3968RON$3.40MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3879RON$0.0₅4077RON$0.0₅3879RON$0.0₅3995RON$3.48MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3905RON$0.0₅3916RON$0.0₅3856RON$0.0₅3879RON$2.71MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3969RON$0.0₅3977RON$0.0₅3895RON$0.0₅3905RON$2.82MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3954RON$0.0₅4055RON$0.0₅3909RON$0.0₅3969RON$3.10MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3966RON$0.0₅3974RON$0.0₅3881RON$0.0₅3954RON$3.02MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3972RON$0.0₅3978RON$0.0₅3857RON$0.0₅3966RON$3.01MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3972RON$0.0₅4020RON$0.0₅3971RON$0.0₅3972RON$3.05MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3945RON$0.0₅3992RON$0.0₅3876RON$0.0₅3974RON$4.62MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4084RON$0.0₅4105RON$0.0₅3895RON$0.0₅3951RON$14.90MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5093RON$0.0₅5131RON$0.0₅3886RON$0.0₅4092RON$8.12MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5132RON$0.0₅5248RON$0.0₅5090RON$0.0₅5090RON$3.57MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5018RON$0.0₅5149RON$0.0₅4982RON$0.0₅5132RON$3.13MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5195RON$0.0₅5195RON$0.0₅5014RON$0.0₅5018RON$5.87MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5090RON$0.0₅5468RON$0.0₅5000RON$0.0₅5178RON$3.85MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5005RON$0.0₅5108RON$0.0₅4987RON$0.0₅5090RON$3.32MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4872RON$0.0₅5018RON$0.0₅4872RON$0.0₅5005RON$5.52MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4766RON$0.0₅5420RON$0.0₅4766RON$0.0₅4865RON$4.89MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4908RON$0.0₅4918RON$0.0₅4766RON$0.0₅4766RON$3.18MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4808RON$0.0₅5067RON$0.0₅4807RON$0.0₅4908RON$3.99MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4858RON$0.0₅4917RON$0.0₅4787RON$0.0₅4808RON$3.95MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexus, precum și volumul istoric de tranzacționare NEX și capitalizarea de piață.

Urmăriți istoricul Nexus în întregime, de la prețul inițial al Nexus până la cele mai recente date de preț NEX. Instrumentul nostru de istoric al prețului NEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile