Imagine cu NXR
NXRNexara
RON$0.0₈5508
0.18%
1D

Istoricul prețului Nexara (NXR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.0₈5508RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nexara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nexara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nexara, precum și volumul istoric de tranzacționare NXR și capitalizarea de piață.

Urmăriți istoricul Nexara în întregime, de la prețul inițial al Nexara până la cele mai recente date de preț NXR. Instrumentul nostru de istoric al prețului NXR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile