Imagine cu NWC
NWCNewscrypto
RON$0.0008975
-0.21%
1D

Istoricul prețului Newscrypto (NWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 24, 2026Sep 25, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 23, 2026Sep 24, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 22, 2026Sep 23, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 21, 2026Sep 22, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 20, 2026Sep 21, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 19, 2026Sep 20, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 18, 2026Sep 19, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 17, 2026Sep 18, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 16, 2026Sep 17, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 15, 2026Sep 16, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 14, 2026Sep 15, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 13, 2026Sep 14, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 12, 2026Sep 13, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 11, 2026Sep 12, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 10, 2026Sep 11, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 9, 2026Sep 10, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 8, 2026Sep 9, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 7, 2026Sep 8, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 6, 2026Sep 7, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 5, 2026Sep 6, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 4, 2026Sep 5, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 3, 2026Sep 4, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 2, 2026Sep 3, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Sep 1, 2026Sep 2, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 31, 2026Sep 1, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 30, 2026Aug 31, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 29, 2026Aug 30, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 28, 2026Aug 29, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 27, 2026Aug 28, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989
Aug 26, 2026Aug 27, 2026RON$0.0008975RON$0.0008975RON$0.0008975RON$0.0008975RON$3.29RON$134,989

Obțineți o imagine de ansamblu completă asupra istoricului prețului Newscrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Newscrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Newscrypto, precum și volumul istoric de tranzacționare NWC și capitalizarea de piață.

Urmăriți istoricul Newscrypto în întregime, de la prețul inițial al Newscrypto până la cele mai recente date de preț NWC. Instrumentul nostru de istoric al prețului NWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile