Imagine cu NWC
NWCNewscrypto
RON$0.0008776
-0.33%
1D

Istoricul prețului Newscrypto (NWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Sep 1, 2026Sep 2, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 31, 2026Sep 1, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 30, 2026Aug 31, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 29, 2026Aug 30, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 28, 2026Aug 29, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 27, 2026Aug 28, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 26, 2026Aug 27, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 25, 2026Aug 26, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 24, 2026Aug 25, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 23, 2026Aug 24, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 22, 2026Aug 23, 2026RON$0.0008776RON$0.0008776RON$0.0008776RON$0.0008776RON$3.22RON$131,987
Aug 21, 2026Aug 22, 2026RON$0.0008527RON$0.0008818RON$0.0008527RON$0.0008776RON$3.20RON$131,200
Aug 20, 2026Aug 21, 2026RON$0.002260RON$0.002260RON$0.0008510RON$0.0008528RON$19,628RON$286,315
Aug 19, 2026Aug 20, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 18, 2026Aug 19, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 17, 2026Aug 18, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 16, 2026Aug 17, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 15, 2026Aug 16, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 14, 2026Aug 15, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 13, 2026Aug 14, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 12, 2026Aug 13, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 11, 2026Aug 12, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 10, 2026Aug 11, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 9, 2026Aug 10, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 8, 2026Aug 9, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 7, 2026Aug 8, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 6, 2026Aug 7, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 5, 2026Aug 6, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 4, 2026Aug 5, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969
Aug 3, 2026Aug 4, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$26,292RON$339,969

Obțineți o imagine de ansamblu completă asupra istoricului prețului Newscrypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Newscrypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Newscrypto, precum și volumul istoric de tranzacționare NWC și capitalizarea de piață.

Urmăriți istoricul Newscrypto în întregime, de la prețul inițial al Newscrypto până la cele mai recente date de preț NWC. Instrumentul nostru de istoric al prețului NWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile