Imagine cu DOGETH
DOGETHDepartment Of Government Efficiency
RON$0.002428
-2.25%
1D

Istoricul prețului Department Of Government Efficiency (DOGETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.002585RON$0.002594RON$0.002406RON$0.002458RON$271,220RON$2.41M
Oct 26, 2026Oct 27, 2026RON$0.002612RON$0.002622RON$0.002551RON$0.002580RON$274,066RON$2.53M
Oct 25, 2026Oct 26, 2026RON$0.002670RON$0.002679RON$0.002598RON$0.002617RON$284,960RON$2.59M
Oct 24, 2026Oct 25, 2026RON$0.002679RON$0.002679RON$0.002569RON$0.002670RON$275,284RON$2.59M
Oct 23, 2026Oct 24, 2026RON$0.002593RON$0.002717RON$0.002579RON$0.002679RON$271,724RON$2.60M
Oct 22, 2026Oct 23, 2026RON$0.002676RON$0.002685RON$0.002560RON$0.002579RON$268,207RON$2.56M
Oct 21, 2026Oct 22, 2026RON$0.002651RON$0.002719RON$0.002627RON$0.002676RON$255,527RON$2.61M
Oct 20, 2026Oct 21, 2026RON$0.002629RON$0.002684RON$0.002577RON$0.002651RON$279,009RON$2.57M
Oct 19, 2026Oct 20, 2026RON$0.002573RON$0.002643RON$0.002564RON$0.002624RON$282,436RON$2.55M
Oct 18, 2026Oct 19, 2026RON$0.003042RON$0.003077RON$0.002613RON$0.002624RON$258,346RON$2.92M
Oct 17, 2026Oct 18, 2026RON$0.003146RON$0.003173RON$0.003023RON$0.003033RON$265,557RON$3.08M
Oct 16, 2026Oct 17, 2026RON$0.003073RON$0.003160RON$0.002928RON$0.003156RON$263,061RON$2.93M
Oct 15, 2026Oct 16, 2026RON$0.003073RON$0.003106RON$0.002929RON$0.003073RON$273,524RON$2.96M
Oct 14, 2026Oct 15, 2026RON$0.003492RON$0.003513RON$0.003059RON$0.003064RON$413,787RON$3.30M
Oct 13, 2026Oct 14, 2026RON$0.003494RON$0.003542RON$0.003414RON$0.003492RON$521,836RON$3.42M
Oct 12, 2026Oct 13, 2026RON$0.003510RON$0.003604RON$0.003439RON$0.003501RON$499,771RON$3.47M
Oct 11, 2026Oct 12, 2026RON$0.003492RON$0.003631RON$0.003490RON$0.003519RON$495,393RON$3.48M
Oct 10, 2026Oct 11, 2026RON$0.003601RON$0.003737RON$0.003420RON$0.003492RON$499,808RON$3.47M
Oct 9, 2026Oct 10, 2026RON$0.003722RON$0.003832RON$0.003568RON$0.003596RON$526,924RON$3.59M
Oct 8, 2026Oct 9, 2026RON$0.004204RON$0.004226RON$0.003625RON$0.003722RON$521,219RON$3.85M
Oct 7, 2026Oct 8, 2026RON$0.004438RON$0.004449RON$0.004184RON$0.004204RON$529,427RON$4.17M
Oct 6, 2026Oct 7, 2026RON$0.004450RON$0.004488RON$0.004434RON$0.004448RON$532,939RON$4.36M
Oct 5, 2026Oct 6, 2026RON$0.004445RON$0.004473RON$0.004422RON$0.004459RON$509,386RON$4.36M
Oct 4, 2026Oct 5, 2026RON$0.004421RON$0.004460RON$0.004408RON$0.004445RON$536,112RON$4.33M
Oct 3, 2026Oct 4, 2026RON$0.004431RON$0.004453RON$0.004399RON$0.004412RON$539,747RON$4.33M
Oct 2, 2026Oct 3, 2026RON$0.004466RON$0.004551RON$0.004431RON$0.004441RON$537,470RON$4.39M
Oct 1, 2026Oct 2, 2026RON$0.004333RON$0.005065RON$0.004325RON$0.004466RON$568,480RON$4.36M
Sep 30, 2026Oct 1, 2026RON$0.004362RON$0.004376RON$0.004307RON$0.004333RON$513,980RON$4.25M
Sep 29, 2026Sep 30, 2026RON$0.004376RON$0.004442RON$0.004341RON$0.004362RON$539,417RON$4.31M
Sep 28, 2026Sep 29, 2026RON$0.004430RON$0.004446RON$0.004349RON$0.004376RON$520,388RON$4.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Department Of Government Efficiency cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Department Of Government Efficiency – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Department Of Government Efficiency, precum și volumul istoric de tranzacționare DOGETH și capitalizarea de piață.

Urmăriți istoricul Department Of Government Efficiency în întregime, de la prețul inițial al Department Of Government Efficiency până la cele mai recente date de preț DOGETH. Instrumentul nostru de istoric al prețului DOGETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile