Imagine cu DOGETH
DOGETHDepartment Of Government Efficiency
RON$0.004175
-2.03%
1D

Istoricul prețului Department Of Government Efficiency (DOGETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.004417RON$0.004428RON$0.004164RON$0.004184RON$526,956RON$4.15M
Oct 6, 2026Oct 7, 2026RON$0.004429RON$0.004467RON$0.004413RON$0.004428RON$530,451RON$4.34M
Oct 5, 2026Oct 6, 2026RON$0.004425RON$0.004452RON$0.004401RON$0.004438RON$507,008RON$4.34M
Oct 4, 2026Oct 5, 2026RON$0.004401RON$0.004439RON$0.004387RON$0.004424RON$533,610RON$4.31M
Oct 3, 2026Oct 4, 2026RON$0.004411RON$0.004433RON$0.004378RON$0.004391RON$537,227RON$4.31M
Oct 2, 2026Oct 3, 2026RON$0.004445RON$0.004529RON$0.004410RON$0.004420RON$534,961RON$4.37M
Oct 1, 2026Oct 2, 2026RON$0.004313RON$0.005041RON$0.004305RON$0.004445RON$565,827RON$4.34M
Sep 30, 2026Oct 1, 2026RON$0.004342RON$0.004355RON$0.004287RON$0.004313RON$511,581RON$4.23M
Sep 29, 2026Sep 30, 2026RON$0.004355RON$0.004421RON$0.004321RON$0.004342RON$536,899RON$4.29M
Sep 28, 2026Sep 29, 2026RON$0.004410RON$0.004426RON$0.004329RON$0.004355RON$517,960RON$4.28M
Sep 27, 2026Sep 28, 2026RON$0.004409RON$0.004430RON$0.004376RON$0.004413RON$530,909RON$4.32M
Sep 26, 2026Sep 27, 2026RON$0.004500RON$0.004514RON$0.004383RON$0.004402RON$554,938RON$4.36M
Sep 25, 2026Sep 26, 2026RON$0.004400RON$0.004776RON$0.004393RON$0.004500RON$574,072RON$4.41M
Sep 24, 2026Sep 25, 2026RON$0.004398RON$0.004426RON$0.004351RON$0.004412RON$528,476RON$4.30M
Sep 23, 2026Sep 24, 2026RON$0.004481RON$0.004541RON$0.004343RON$0.004398RON$526,171RON$4.36M
Sep 22, 2026Sep 23, 2026RON$0.004640RON$0.004641RON$0.004431RON$0.004481RON$532,714RON$4.42M
Sep 21, 2026Sep 22, 2026RON$0.004454RON$0.004651RON$0.004454RON$0.004628RON$536,397RON$4.46M
Sep 20, 2026Sep 21, 2026RON$0.004465RON$0.004465RON$0.004354RON$0.004454RON$527,422RON$4.31M
Sep 19, 2026Sep 20, 2026RON$0.004485RON$0.004546RON$0.004447RON$0.004465RON$519,126RON$4.40M
Sep 18, 2026Sep 19, 2026RON$0.004129RON$0.004517RON$0.004109RON$0.004483RON$526,246RON$4.23M
Sep 17, 2026Sep 18, 2026RON$0.004075RON$0.004172RON$0.004064RON$0.004125RON$516,787RON$4.03M
Sep 16, 2026Sep 17, 2026RON$0.004056RON$0.004078RON$0.004017RON$0.004066RON$520,576RON$3.96M
Sep 15, 2026Sep 16, 2026RON$0.004490RON$0.004492RON$0.004051RON$0.004061RON$497,542RON$4.24M
Sep 14, 2026Sep 15, 2026RON$0.004456RON$0.004622RON$0.004439RON$0.004490RON$511,587RON$4.39M
Sep 13, 2026Sep 14, 2026RON$0.004540RON$0.004540RON$0.004423RON$0.004456RON$525,101RON$4.38M
Sep 12, 2026Sep 13, 2026RON$0.004507RON$0.004544RON$0.004484RON$0.004528RON$547,466RON$4.42M
Sep 11, 2026Sep 12, 2026RON$0.004387RON$0.004719RON$0.004387RON$0.004507RON$538,994RON$4.40M
Sep 10, 2026Sep 11, 2026RON$0.004447RON$0.004450RON$0.004319RON$0.004387RON$527,747RON$4.32M
Sep 9, 2026Sep 10, 2026RON$0.004606RON$0.004717RON$0.004428RON$0.004455RON$528,155RON$4.48M
Sep 8, 2026Sep 9, 2026RON$0.004717RON$0.004720RON$0.004574RON$0.004608RON$998,372RON$4.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Department Of Government Efficiency cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Department Of Government Efficiency – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Department Of Government Efficiency, precum și volumul istoric de tranzacționare DOGETH și capitalizarea de piață.

Urmăriți istoricul Department Of Government Efficiency în întregime, de la prețul inițial al Department Of Government Efficiency până la cele mai recente date de preț DOGETH. Instrumentul nostru de istoric al prețului DOGETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile