Imagine cu DOGETH
DOGETHDepartment Of Government Efficiency
RON$0.003946
1.85%
1D

Istoricul prețului Department Of Government Efficiency (DOGETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.003890RON$0.003911RON$0.003853RON$0.003900RON$499,292RON$3.80M
Sep 15, 2026Sep 16, 2026RON$0.004306RON$0.004308RON$0.003885RON$0.003895RON$477,200RON$4.07M
Sep 14, 2026Sep 15, 2026RON$0.004274RON$0.004433RON$0.004258RON$0.004306RON$490,671RON$4.21M
Sep 13, 2026Sep 14, 2026RON$0.004355RON$0.004355RON$0.004242RON$0.004274RON$503,632RON$4.20M
Sep 12, 2026Sep 13, 2026RON$0.004323RON$0.004358RON$0.004301RON$0.004343RON$525,083RON$4.24M
Sep 11, 2026Sep 12, 2026RON$0.004208RON$0.004526RON$0.004208RON$0.004323RON$516,957RON$4.22M
Sep 10, 2026Sep 11, 2026RON$0.004265RON$0.004268RON$0.004143RON$0.004208RON$506,170RON$4.15M
Sep 9, 2026Sep 10, 2026RON$0.004417RON$0.004524RON$0.004247RON$0.004273RON$506,561RON$4.30M
Sep 8, 2026Sep 9, 2026RON$0.004524RON$0.004527RON$0.004387RON$0.004420RON$957,553RON$4.33M
Sep 7, 2026Sep 8, 2026RON$0.004551RON$0.004592RON$0.004427RON$0.004515RON$1.23MRON$4.40M
Sep 6, 2026Sep 7, 2026RON$0.004459RON$0.004606RON$0.004459RON$0.004540RON$1.20MRON$4.45M
Sep 5, 2026Sep 6, 2026RON$0.004556RON$0.004591RON$0.004427RON$0.004503RON$1.18MRON$4.40M
Sep 4, 2026Sep 5, 2026RON$0.004734RON$0.004783RON$0.004505RON$0.004599RON$1.27MRON$4.56M
Sep 3, 2026Sep 4, 2026RON$0.004353RON$0.004987RON$0.004314RON$0.004720RON$1.24MRON$4.43M
Sep 2, 2026Sep 3, 2026RON$0.004396RON$0.004425RON$0.004246RON$0.004371RON$1.23MRON$4.27M
Sep 1, 2026Sep 2, 2026RON$0.004349RON$0.005121RON$0.004262RON$0.004411RON$1.27MRON$4.32M
Aug 31, 2026Sep 1, 2026RON$0.004412RON$0.004453RON$0.004295RON$0.004367RON$1.23MRON$4.28M
Aug 30, 2026Aug 31, 2026RON$0.004533RON$0.004796RON$0.004348RON$0.004369RON$1.25MRON$4.46M
Aug 29, 2026Aug 30, 2026RON$0.004476RON$0.004611RON$0.004476RON$0.004569RON$1.26MRON$4.44M
Aug 28, 2026Aug 29, 2026RON$0.004809RON$0.004871RON$0.004408RON$0.004486RON$1.32MRON$4.58M
Aug 27, 2026Aug 28, 2026RON$0.004714RON$0.004828RON$0.004613RON$0.004795RON$1.30MRON$4.63M
Aug 26, 2026Aug 27, 2026RON$0.004627RON$0.004735RON$0.004538RON$0.004695RON$1.30MRON$4.54M
Aug 25, 2026Aug 26, 2026RON$0.004665RON$0.004833RON$0.004586RON$0.004657RON$1.28MRON$4.59M
Aug 24, 2026Aug 25, 2026RON$0.004662RON$0.004794RON$0.004549RON$0.004654RON$1.28MRON$4.55M
Aug 23, 2026Aug 24, 2026RON$0.004549RON$0.004665RON$0.004430RON$0.004642RON$1.25MRON$4.47M
Aug 22, 2026Aug 23, 2026RON$0.004716RON$0.004943RON$0.004534RON$0.004562RON$1.35MRON$4.56M
Aug 21, 2026Aug 22, 2026RON$0.004726RON$0.004864RON$0.004501RON$0.004746RON$1.52MRON$4.53M
Aug 20, 2026Aug 21, 2026RON$0.004333RON$0.005131RON$0.004310RON$0.004691RON$1.67MRON$4.67M
Aug 19, 2026Aug 20, 2026RON$0.003553RON$0.004433RON$0.003527RON$0.004286RON$1.07MRON$3.68M
Aug 18, 2026Aug 19, 2026RON$0.003542RON$0.003606RON$0.003483RON$0.003572RON$1.01MRON$3.46M
Aug 17, 2026Aug 18, 2026RON$0.003473RON$0.003590RON$0.003452RON$0.003534RON$1.02MRON$3.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Department Of Government Efficiency cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Department Of Government Efficiency – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Department Of Government Efficiency, precum și volumul istoric de tranzacționare DOGETH și capitalizarea de piață.

Urmăriți istoricul Department Of Government Efficiency în întregime, de la prețul inițial al Department Of Government Efficiency până la cele mai recente date de preț DOGETH. Instrumentul nostru de istoric al prețului DOGETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile