Imagine cu NCT
NCTNew Cat v2
RON$0.0₆5318
-3.70%
1D

Istoricul prețului New Cat v2 (NCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆5532RON$0.0₆5532RON$0.0₆5532RON$0.0₆5532RON$71.36RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆5532RON$0.0₆5532RON$0.0₆5532RON$0.0₆5532RON$71.36RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5709RON$0.0₆5709RON$0.0₆5491RON$0.0₆5532RON$57.91RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5709RON$0.0₆5709RON$0.0₆5709RON$0.0₆5709RON$45.14RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5709RON$0.0₆5709RON$0.0₆5709RON$0.0₆5709RON$45.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5654RON$0.0₆5746RON$0.0₆5629RON$0.0₆5709RON$52.80RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5692RON$0.0₆5711RON$0.0₆5542RON$0.0₆5654RON$118.52RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5797RON$0.0₆5925RON$0.0₆5683RON$0.0₆5692RON$265.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6061RON$0.0₆6079RON$0.0₆5795RON$0.0₆5795RON$47.30RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6055RON$0.0₆6143RON$0.0₆6031RON$0.0₆6061RON$66.70RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6278RON$0.0₆6409RON$0.0₆5936RON$0.0₆6055RON$576.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7130RON$0.0₆7130RON$0.0₆6219RON$0.0₆6280RON$582.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7130RON$0.0₆7130RON$0.0₆7130RON$0.0₆7130RON$388.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7130RON$0.0₆7130RON$0.0₆7130RON$0.0₆7130RON$388.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7120RON$0.0₆7225RON$0.0₆7109RON$0.0₆7130RON$454.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7117RON$0.0₆7241RON$0.0₆6899RON$0.0₆7120RON$434.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7219RON$0.0₆7238RON$0.0₆7064RON$0.0₆7117RON$386.54RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7597RON$0.0₆7682RON$0.0₆7196RON$0.0₆7219RON$293.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7943RON$0.0₆7943RON$0.0₆7597RON$0.0₆7597RON$140.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7943RON$0.0₆7943RON$0.0₆7943RON$0.0₆7943RON$30.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7943RON$0.0₆7943RON$0.0₆7943RON$0.0₆7943RON$30.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7964RON$0.0₆8047RON$0.0₆7852RON$0.0₆7943RON$30.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8403RON$0.0₆8549RON$0.0₆7851RON$0.0₆7964RON$36.94RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8468RON$0.0₆8515RON$0.0₆8020RON$0.0₆8421RON$74.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8628RON$0.0₆8653RON$0.0₆8405RON$0.0₆8465RON$139.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8842RON$0.0₆8842RON$0.0₆8603RON$0.0₆8628RON$111.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8842RON$0.0₆8842RON$0.0₆8842RON$0.0₆8842RON$67.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8477RON$0.0₆8924RON$0.0₆8437RON$0.0₆8842RON$67.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8572RON$0.0₆9335RON$0.0₆8384RON$0.0₆8477RON$445.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8709RON$0.0₆9128RON$0.0₆8572RON$0.0₆8572RON$339.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8820RON$0.0₆8982RON$0.0₆8584RON$0.0₆8709RON$434.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului New Cat v2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii New Cat v2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul New Cat v2, precum și volumul istoric de tranzacționare NCT și capitalizarea de piață.

Urmăriți istoricul New Cat v2 în întregime, de la prețul inițial al New Cat v2 până la cele mai recente date de preț NCT. Instrumentul nostru de istoric al prețului NCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile