Imagine cu NCT
NCTNew Cat v2
RON$0.0₆5521
-0.07%
1D

Istoricul prețului New Cat v2 (NCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆5521RON$0.0₆5521RON$0.0₆5521RON$0.0₆5521RON$71.21RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5697RON$0.0₆5697RON$0.0₆5480RON$0.0₆5521RON$57.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5697RON$0.0₆5697RON$0.0₆5697RON$0.0₆5697RON$45.04RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5697RON$0.0₆5697RON$0.0₆5697RON$0.0₆5697RON$45.04RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5642RON$0.0₆5734RON$0.0₆5617RON$0.0₆5697RON$52.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5681RON$0.0₆5699RON$0.0₆5530RON$0.0₆5642RON$118.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5785RON$0.0₆5912RON$0.0₆5671RON$0.0₆5681RON$265.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6048RON$0.0₆6066RON$0.0₆5783RON$0.0₆5783RON$47.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6042RON$0.0₆6130RON$0.0₆6019RON$0.0₆6048RON$66.56RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6265RON$0.0₆6396RON$0.0₆5924RON$0.0₆6042RON$575.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7115RON$0.0₆7115RON$0.0₆6206RON$0.0₆6267RON$580.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7115RON$0.0₆7115RON$0.0₆7115RON$0.0₆7115RON$387.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7115RON$0.0₆7115RON$0.0₆7115RON$0.0₆7115RON$387.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7105RON$0.0₆7210RON$0.0₆7094RON$0.0₆7115RON$453.38RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7103RON$0.0₆7226RON$0.0₆6885RON$0.0₆7105RON$433.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7204RON$0.0₆7223RON$0.0₆7049RON$0.0₆7102RON$385.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7581RON$0.0₆7666RON$0.0₆7181RON$0.0₆7204RON$293.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7927RON$0.0₆7927RON$0.0₆7581RON$0.0₆7581RON$139.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7927RON$0.0₆7927RON$0.0₆7927RON$0.0₆7927RON$30.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7927RON$0.0₆7927RON$0.0₆7927RON$0.0₆7927RON$30.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7947RON$0.0₆8030RON$0.0₆7835RON$0.0₆7927RON$30.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8386RON$0.0₆8531RON$0.0₆7835RON$0.0₆7947RON$36.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8450RON$0.0₆8497RON$0.0₆8003RON$0.0₆8403RON$73.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8610RON$0.0₆8635RON$0.0₆8387RON$0.0₆8447RON$138.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8824RON$0.0₆8824RON$0.0₆8585RON$0.0₆8610RON$110.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8824RON$0.0₆8824RON$0.0₆8824RON$0.0₆8824RON$67.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8459RON$0.0₆8906RON$0.0₆8420RON$0.0₆8824RON$67.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8554RON$0.0₆9315RON$0.0₆8367RON$0.0₆8459RON$444.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8690RON$0.0₆9109RON$0.0₆8554RON$0.0₆8554RON$339.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8801RON$0.0₆8964RON$0.0₆8566RON$0.0₆8690RON$433.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului New Cat v2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii New Cat v2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul New Cat v2, precum și volumul istoric de tranzacționare NCT și capitalizarea de piață.

Urmăriți istoricul New Cat v2 în întregime, de la prețul inițial al New Cat v2 până la cele mai recente date de preț NCT. Instrumentul nostru de istoric al prețului NCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile