Imagine cu NEWB
NEWBNewbie
RON$0.0₅7306
0.21%
1D

Istoricul prețului Newbie (NEWB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.0₅7306RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Newbie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Newbie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Newbie, precum și volumul istoric de tranzacționare NEWB și capitalizarea de piață.

Urmăriți istoricul Newbie în întregime, de la prețul inițial al Newbie până la cele mai recente date de preț NEWB. Instrumentul nostru de istoric al prețului NEWB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile