Imagine cu NEWB
NEWBNewbie
RON$0.0₅7480
-0.19%
1D

Istoricul prețului Newbie (NEWB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.0₅7480RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Newbie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Newbie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Newbie, precum și volumul istoric de tranzacționare NEWB și capitalizarea de piață.

Urmăriți istoricul Newbie în întregime, de la prețul inițial al Newbie până la cele mai recente date de preț NEWB. Instrumentul nostru de istoric al prețului NEWB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile