Imagine cu NEWB
NEWBNewbie
RON$0.0₅7119
-0.38%
1D

Istoricul prețului Newbie (NEWB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.0₅7119RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Newbie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Newbie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Newbie, precum și volumul istoric de tranzacționare NEWB și capitalizarea de piață.

Urmăriți istoricul Newbie în întregime, de la prețul inițial al Newbie până la cele mai recente date de preț NEWB. Instrumentul nostru de istoric al prețului NEWB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile