Imagine cu STATE
STATENew World Order
RON$0.0₁₀2396
11.40%
1D

Istoricul prețului New World Order (STATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2194RON$0.0₁₀2197RON$0.0₁₁8594RON$0.0₁₀1422RON$1,172.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2172RON$0.0₁₀2465RON$0.0₁₀1891RON$0.0₁₀2194RON$3,568.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁6584RON$0.0₁₀3002RON$0.0₁₁6019RON$0.0₁₀2172RON$1,725.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁7486RON$0.0₁₁8511RON$0.0₁₁5305RON$0.0₁₁6567RON$269.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁6091RON$0.0₁₁7557RON$0.0₁₁6042RON$0.0₁₁7484RON$13.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁5988RON$0.0₁₁6227RON$0.0₁₁5880RON$0.0₁₁6104RON$276.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4469RON$0.0₁₁5988RON$0.0₁₁4376RON$0.0₁₁5988RON$457.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4770RON$0.0₁₁4882RON$0.0₁₁3659RON$0.0₁₁4469RON$760.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4206RON$0.0₁₁5946RON$0.0₁₁2864RON$0.0₁₁4772RON$2,299.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4873RON$0.0₁₁5025RON$0.0₁₁3933RON$0.0₁₁4211RON$1,535.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁5503RON$0.0₁₁8350RON$0.0₁₁4822RON$0.0₁₁4866RON$1,196.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5010RON$0.0₁₁5494RON$0.0₁₁4071RON$0.0₁₁5494RON$921.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5751RON$0.0₁₁5949RON$0.0₁₁5006RON$0.0₁₁5010RON$1,718.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5624RON$0.0₁₁7255RON$0.0₁₁5073RON$0.0₁₁5746RON$1,769.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6784RON$0.0₁₁6792RON$0.0₁₁4929RON$0.0₁₁5624RON$4,462.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4833RON$0.0₁₁7935RON$0.0₁₁4833RON$0.0₁₁6784RON$1,755.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4760RON$0.0₁₁8188RON$0.0₁₁4029RON$0.0₁₁4833RON$1,935.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4205RON$0.0₁₁5888RON$0.0₁₁3579RON$0.0₁₁4758RON$1,300.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4644RON$0.0₁₁5447RON$0.0₁₁3076RON$0.0₁₁4205RON$1,934.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5577RON$0.0₁₁5636RON$0.0₁₁4304RON$0.0₁₁4633RON$4,792.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁8997RON$0.0₁₁9275RON$0.0₁₁5216RON$0.0₁₁5571RON$1,563.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁7885RON$0.0₁₀1067RON$0.0₁₁7852RON$0.0₁₁8997RON$2,297.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1044RON$0.0₁₀1262RON$0.0₁₁7880RON$0.0₁₁7884RON$615.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1268RON$0.0₁₀1347RON$0.0₁₀1043RON$0.0₁₀1044RON$823.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1412RON$0.0₁₀1420RON$0.0₁₀1101RON$0.0₁₀1268RON$3,123.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1594RON$0.0₁₀1911RON$0.0₁₀1409RON$0.0₁₀1411RON$3,470.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1470RON$0.0₁₀1833RON$0.0₁₀1419RON$0.0₁₀1593RON$2,679.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1391RON$0.0₁₀1963RON$0.0₁₀1375RON$0.0₁₀1467RON$1,766.55RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1557RON$0.0₁₀1902RON$0.0₁₀1384RON$0.0₁₀1391RON$1,870.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1381RON$0.0₁₀1953RON$0.0₁₀1350RON$0.0₁₀1557RON$2,480.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului New World Order cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii New World Order – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul New World Order, precum și volumul istoric de tranzacționare STATE și capitalizarea de piață.

Urmăriți istoricul New World Order în întregime, de la prețul inițial al New World Order până la cele mai recente date de preț STATE. Instrumentul nostru de istoric al prețului STATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile