Imagine cu STATE
STATENew World Order
RON$0.0₁₀1938
204.25%
1D

Istoricul prețului New World Order (STATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁6598RON$0.0₁₀3009RON$0.0₁₁6032RON$0.0₁₀2177RON$1,728.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁7502RON$0.0₁₁8530RON$0.0₁₁5316RON$0.0₁₁6582RON$269.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁6104RON$0.0₁₁7574RON$0.0₁₁6055RON$0.0₁₁7500RON$13.15RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁6002RON$0.0₁₁6241RON$0.0₁₁5893RON$0.0₁₁6117RON$277.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4479RON$0.0₁₁6002RON$0.0₁₁4386RON$0.0₁₁6002RON$458.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4780RON$0.0₁₁4893RON$0.0₁₁3667RON$0.0₁₁4479RON$761.76RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4215RON$0.0₁₁5959RON$0.0₁₁2870RON$0.0₁₁4783RON$2,305.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4883RON$0.0₁₁5036RON$0.0₁₁3942RON$0.0₁₁4220RON$1,538.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁5515RON$0.0₁₁8368RON$0.0₁₁4833RON$0.0₁₁4877RON$1,199.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5021RON$0.0₁₁5506RON$0.0₁₁4079RON$0.0₁₁5506RON$923.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5763RON$0.0₁₁5962RON$0.0₁₁5017RON$0.0₁₁5021RON$1,721.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5636RON$0.0₁₁7271RON$0.0₁₁5084RON$0.0₁₁5759RON$1,773.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6799RON$0.0₁₁6807RON$0.0₁₁4940RON$0.0₁₁5636RON$4,471.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4844RON$0.0₁₁7952RON$0.0₁₁4844RON$0.0₁₁6799RON$1,759.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4770RON$0.0₁₁8206RON$0.0₁₁4038RON$0.0₁₁4844RON$1,940.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4215RON$0.0₁₁5901RON$0.0₁₁3586RON$0.0₁₁4768RON$1,303.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4654RON$0.0₁₁5459RON$0.0₁₁3082RON$0.0₁₁4215RON$1,938.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5589RON$0.0₁₁5648RON$0.0₁₁4313RON$0.0₁₁4643RON$4,803.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁9017RON$0.0₁₁9295RON$0.0₁₁5227RON$0.0₁₁5583RON$1,567.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁7903RON$0.0₁₀1070RON$0.0₁₁7869RON$0.0₁₁9017RON$2,302.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1046RON$0.0₁₀1264RON$0.0₁₁7897RON$0.0₁₁7902RON$616.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1271RON$0.0₁₀1350RON$0.0₁₀1045RON$0.0₁₀1046RON$825.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1415RON$0.0₁₀1423RON$0.0₁₀1103RON$0.0₁₀1271RON$3,130.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1597RON$0.0₁₀1915RON$0.0₁₀1413RON$0.0₁₀1414RON$3,477.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1473RON$0.0₁₀1837RON$0.0₁₀1422RON$0.0₁₀1596RON$2,685.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1395RON$0.0₁₀1968RON$0.0₁₀1378RON$0.0₁₀1470RON$1,770.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1560RON$0.0₁₀1906RON$0.0₁₀1387RON$0.0₁₀1395RON$1,874.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1384RON$0.0₁₀1957RON$0.0₁₀1353RON$0.0₁₀1560RON$2,486.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1806RON$0.0₁₀1867RON$0.0₁₀1376RON$0.0₁₀1384RON$2,552.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2250RON$0.0₁₀2256RON$0.0₁₀1343RON$0.0₁₀1804RON$2,192.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului New World Order cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii New World Order – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul New World Order, precum și volumul istoric de tranzacționare STATE și capitalizarea de piață.

Urmăriți istoricul New World Order în întregime, de la prețul inițial al New World Order până la cele mai recente date de preț STATE. Instrumentul nostru de istoric al prețului STATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile