Imagine cu STATE
STATENew World Order
RON$0.0₁₀1900
206.91%
1D

Istoricul prețului New World Order (STATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁6593RON$0.0₁₀3006RON$0.0₁₁6027RON$0.0₁₀2175RON$1,727.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁7496RON$0.0₁₁8523RON$0.0₁₁5312RON$0.0₁₁6576RON$269.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁6099RON$0.0₁₁7568RON$0.0₁₁6050RON$0.0₁₁7494RON$13.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁5996RON$0.0₁₁6235RON$0.0₁₁5888RON$0.0₁₁6112RON$277.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4475RON$0.0₁₁5996RON$0.0₁₁4382RON$0.0₁₁5996RON$458.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4776RON$0.0₁₁4889RON$0.0₁₁3664RON$0.0₁₁4475RON$761.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4212RON$0.0₁₁5954RON$0.0₁₁2867RON$0.0₁₁4778RON$2,303.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4879RON$0.0₁₁5032RON$0.0₁₁3938RON$0.0₁₁4216RON$1,537.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁5511RON$0.0₁₁8361RON$0.0₁₁4829RON$0.0₁₁4873RON$1,198.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5017RON$0.0₁₁5501RON$0.0₁₁4076RON$0.0₁₁5501RON$922.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5759RON$0.0₁₁5957RON$0.0₁₁5012RON$0.0₁₁5017RON$1,720.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5631RON$0.0₁₁7264RON$0.0₁₁5080RON$0.0₁₁5754RON$1,771.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6793RON$0.0₁₁6802RON$0.0₁₁4936RON$0.0₁₁5631RON$4,468.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4840RON$0.0₁₁7945RON$0.0₁₁4840RON$0.0₁₁6793RON$1,757.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4766RON$0.0₁₁8199RON$0.0₁₁4034RON$0.0₁₁4840RON$1,938.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁4211RON$0.0₁₁5896RON$0.0₁₁3583RON$0.0₁₁4764RON$1,302.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4650RON$0.0₁₁5454RON$0.0₁₁3080RON$0.0₁₁4211RON$1,936.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5584RON$0.0₁₁5643RON$0.0₁₁4309RON$0.0₁₁4639RON$4,798.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁9009RON$0.0₁₁9287RON$0.0₁₁5223RON$0.0₁₁5578RON$1,565.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁7896RON$0.0₁₀1069RON$0.0₁₁7862RON$0.0₁₁9009RON$2,300.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1045RON$0.0₁₀1263RON$0.0₁₁7890RON$0.0₁₁7895RON$615.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1269RON$0.0₁₀1348RON$0.0₁₀1044RON$0.0₁₀1045RON$825.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1414RON$0.0₁₀1421RON$0.0₁₀1102RON$0.0₁₀1269RON$3,127.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1596RON$0.0₁₀1914RON$0.0₁₀1411RON$0.0₁₀1413RON$3,474.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1472RON$0.0₁₀1836RON$0.0₁₀1421RON$0.0₁₀1595RON$2,683.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1393RON$0.0₁₀1966RON$0.0₁₀1377RON$0.0₁₀1469RON$1,768.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1559RON$0.0₁₀1905RON$0.0₁₀1386RON$0.0₁₀1393RON$1,872.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1383RON$0.0₁₀1956RON$0.0₁₀1352RON$0.0₁₀1559RON$2,484.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1804RON$0.0₁₀1865RON$0.0₁₀1375RON$0.0₁₀1383RON$2,550.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2248RON$0.0₁₀2254RON$0.0₁₀1342RON$0.0₁₀1802RON$2,190.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului New World Order cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii New World Order – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul New World Order, precum și volumul istoric de tranzacționare STATE și capitalizarea de piață.

Urmăriți istoricul New World Order în întregime, de la prețul inițial al New World Order până la cele mai recente date de preț STATE. Instrumentul nostru de istoric al prețului STATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile