Imagine cu NEVER
NEVERneversol
RON$0.0₆7823
-0.57%
1D

Istoricul prețului neversol (NEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.8977RON$56,758
Oct 17, 2026Oct 18, 2026RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.0₆7883RON$0.8977RON$56,758
Oct 16, 2026Oct 17, 2026RON$0.0₆7996RON$0.0₆8443RON$0.0₆7557RON$0.0₆7883RON$19.26RON$57,022
Oct 15, 2026Oct 16, 2026RON$0.0₆7947RON$0.0₆8277RON$0.0₆7576RON$0.0₆7987RON$71.20RON$56,888
Oct 14, 2026Oct 15, 2026RON$0.0₆8431RON$0.0₆8431RON$0.0₆7797RON$0.0₆7920RON$50.98RON$59,719
Oct 13, 2026Oct 14, 2026RON$0.0₆8431RON$0.0₆8431RON$0.0₆8431RON$0.0₆8431RON$31.01RON$60,703
Oct 12, 2026Oct 13, 2026RON$0.0₆8431RON$0.0₆8431RON$0.0₆8431RON$0.0₆8431RON$31.01RON$60,703
Oct 11, 2026Oct 12, 2026RON$0.0₆8472RON$0.0₆8574RON$0.0₆8306RON$0.0₆8431RON$35.53RON$60,915
Oct 10, 2026Oct 11, 2026RON$0.0₆8296RON$0.0₆8472RON$0.0₆8278RON$0.0₆8472RON$60.68RON$59,968
Oct 9, 2026Oct 10, 2026RON$0.0₆8370RON$0.0₆8477RON$0.0₆8296RON$0.0₆8296RON$1,021.95RON$60,348
Oct 8, 2026Oct 9, 2026RON$0.0₆9209RON$0.0₆9466RON$0.0₆8204RON$0.0₆8362RON$1,315.40RON$64,638
Oct 7, 2026Oct 8, 2026RON$0.0₆9924RON$0.0₆9924RON$0.0₆9209RON$0.0₆9209RON$608.53RON$69,489
Oct 6, 2026Oct 7, 2026RON$0.0₅1005RON$0.0₅1012RON$0.0₆9895RON$0.0₆9924RON$538.60RON$71,840
Oct 5, 2026Oct 6, 2026RON$0.0₆9951RON$0.0₅1003RON$0.0₆9592RON$0.0₆9844RON$41.90RON$70,631
Oct 4, 2026Oct 5, 2026RON$0.0₆9693RON$0.0₅1005RON$0.0₆9600RON$0.0₆9929RON$21.47RON$70,836
Oct 3, 2026Oct 4, 2026RON$0.0₆9647RON$0.0₆9905RON$0.0₆9556RON$0.0₆9693RON$95.47RON$69,871
Oct 2, 2026Oct 3, 2026RON$0.0₆9629RON$0.0₅1007RON$0.0₆9330RON$0.0₆9654RON$80.58RON$70,451
Oct 1, 2026Oct 2, 2026RON$0.0₆9669RON$0.0₆9829RON$0.0₆9475RON$0.0₆9629RON$617.46RON$69,412
Sep 30, 2026Oct 1, 2026RON$0.0₅1004RON$0.0₅1014RON$0.0₆9587RON$0.0₆9669RON$304.57RON$71,579
Sep 29, 2026Sep 30, 2026RON$0.0₅1004RON$0.0₅1078RON$0.0₆9739RON$0.0₅1004RON$175.90RON$72,247
Sep 28, 2026Sep 29, 2026RON$0.0₅1013RON$0.0₅1035RON$0.0₆9564RON$0.0₆9891RON$169.44RON$71,735
Sep 27, 2026Sep 28, 2026RON$0.0₅1030RON$0.0₅1070RON$0.0₅1002RON$0.0₅1013RON$346.54RON$73,927
Sep 26, 2026Sep 27, 2026RON$0.0₅1017RON$0.0₅1030RON$0.0₆9918RON$0.0₅1030RON$400.30RON$73,495
Sep 25, 2026Sep 26, 2026RON$0.0₆9744RON$0.0₅1019RON$0.0₆9736RON$0.0₅1017RON$59.01RON$71,054
Sep 24, 2026Sep 25, 2026RON$0.0₆9509RON$0.0₆9845RON$0.0₆9509RON$0.0₆9744RON$387.65RON$69,363
Sep 23, 2026Sep 24, 2026RON$0.0₅1005RON$0.0₅1024RON$0.0₆9510RON$0.0₆9510RON$169.26RON$71,246
Sep 22, 2026Sep 23, 2026RON$0.0₆9150RON$0.0₅1019RON$0.0₆9150RON$0.0₅1005RON$34.74RON$67,139
Sep 21, 2026Sep 22, 2026RON$0.0₆9150RON$0.0₆9150RON$0.0₆9150RON$0.0₆9150RON$37.22RON$65,883
Sep 20, 2026Sep 21, 2026RON$0.0₆9476RON$0.0₆9488RON$0.0₆9039RON$0.0₆9150RON$37.45RON$66,286
Sep 19, 2026Sep 20, 2026RON$0.0₆9652RON$0.0₆9740RON$0.0₆9476RON$0.0₆9476RON$138.04RON$69,198

Obțineți o imagine de ansamblu completă asupra istoricului prețului neversol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii neversol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul neversol, precum și volumul istoric de tranzacționare NEVER și capitalizarea de piață.

Urmăriți istoricul neversol în întregime, de la prețul inițial al neversol până la cele mai recente date de preț NEVER. Instrumentul nostru de istoric al prețului NEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile