Imagine cu NEVER
NEVERneversol
RON$0.0₆6808
0.76%
1D

Istoricul prețului neversol (NEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$32.32RON$49,019
Nov 10, 2026Nov 11, 2026RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$32.32RON$49,019
Nov 9, 2026Nov 10, 2026RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$32.32RON$49,019
Nov 8, 2026Nov 9, 2026RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$0.0₆6808RON$32.32RON$49,019
Nov 7, 2026Nov 8, 2026RON$0.0₆6847RON$0.0₆6862RON$0.0₆6713RON$0.0₆6808RON$32.37RON$49,101
Nov 6, 2026Nov 7, 2026RON$0.0₆6768RON$0.0₆6969RON$0.0₆6756RON$0.0₆6847RON$38.10RON$49,188
Nov 5, 2026Nov 6, 2026RON$0.0₆7201RON$0.0₆7201RON$0.0₆6751RON$0.0₆6768RON$2.39RON$51,490
Nov 4, 2026Nov 5, 2026RON$0.0₆7201RON$0.0₆7201RON$0.0₆7201RON$0.0₆7201RON$0.4035RON$51,847
Nov 3, 2026Nov 4, 2026RON$0.0₆6885RON$0.0₆7252RON$0.0₆6885RON$0.0₆7201RON$0.4018RON$51,634
Nov 2, 2026Nov 3, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆6861RON$0.0₆6885RON$11.63RON$52,183
Nov 1, 2026Nov 2, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.43RON$55,488
Oct 31, 2026Nov 1, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.43RON$55,488
Oct 30, 2026Oct 31, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.43RON$55,488
Oct 29, 2026Oct 30, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.43RON$55,488
Oct 28, 2026Oct 29, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.43RON$55,488
Oct 27, 2026Oct 28, 2026RON$0.0₆7661RON$0.0₆7757RON$0.0₆7569RON$0.0₆7707RON$40.32RON$55,021
Oct 26, 2026Oct 27, 2026RON$0.0₆7730RON$0.0₆7763RON$0.0₆7609RON$0.0₆7661RON$135.88RON$55,147
Oct 25, 2026Oct 26, 2026RON$0.0₆7770RON$0.0₆7798RON$0.0₆7663RON$0.0₆7730RON$151.65RON$55,492
Oct 24, 2026Oct 25, 2026RON$0.0₆8278RON$0.0₆8278RON$0.0₆7692RON$0.0₆7756RON$38.46RON$57,747
Oct 23, 2026Oct 24, 2026RON$0.0₆8278RON$0.0₆8278RON$0.0₆8278RON$0.0₆8278RON$6.32RON$59,601
Oct 22, 2026Oct 23, 2026RON$0.0₆8278RON$0.0₆8278RON$0.0₆8278RON$0.0₆8278RON$6.32RON$59,601
Oct 21, 2026Oct 22, 2026RON$0.0₆8041RON$0.0₆8278RON$0.0₆7904RON$0.0₆8278RON$7.02RON$58,437
Oct 20, 2026Oct 21, 2026RON$0.0₆7939RON$0.0₆8103RON$0.0₆7866RON$0.0₆8041RON$4.54RON$57,477
Oct 19, 2026Oct 20, 2026RON$0.0₆8007RON$0.0₆8007RON$0.0₆7932RON$0.0₆7947RON$60.07RON$57,496
Oct 18, 2026Oct 19, 2026RON$0.0₆8007RON$0.0₆8007RON$0.0₆8007RON$0.0₆8007RON$0.9119RON$57,652
Oct 17, 2026Oct 18, 2026RON$0.0₆8007RON$0.0₆8007RON$0.0₆8007RON$0.0₆8007RON$0.9119RON$57,652
Oct 16, 2026Oct 17, 2026RON$0.0₆8122RON$0.0₆8576RON$0.0₆7676RON$0.0₆8007RON$19.56RON$57,921
Oct 15, 2026Oct 16, 2026RON$0.0₆8072RON$0.0₆8408RON$0.0₆7695RON$0.0₆8112RON$72.32RON$57,784
Oct 14, 2026Oct 15, 2026RON$0.0₆8564RON$0.0₆8564RON$0.0₆7919RON$0.0₆8045RON$51.78RON$60,660
Oct 13, 2026Oct 14, 2026RON$0.0₆8564RON$0.0₆8564RON$0.0₆8564RON$0.0₆8564RON$31.50RON$61,660
Oct 12, 2026Oct 13, 2026RON$0.0₆8564RON$0.0₆8564RON$0.0₆8564RON$0.0₆8564RON$31.50RON$61,660

Obțineți o imagine de ansamblu completă asupra istoricului prețului neversol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii neversol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul neversol, precum și volumul istoric de tranzacționare NEVER și capitalizarea de piață.

Urmăriți istoricul neversol în întregime, de la prețul inițial al neversol până la cele mai recente date de preț NEVER. Instrumentul nostru de istoric al prețului NEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile