Imagine cu NEVER
NEVERneversol
RON$0.0₆6809
0.76%
1D

Istoricul prețului neversol (NEVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$32.32RON$49,028
Nov 10, 2026Nov 11, 2026RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$32.32RON$49,028
Nov 9, 2026Nov 10, 2026RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$32.32RON$49,028
Nov 8, 2026Nov 9, 2026RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$0.0₆6809RON$32.32RON$49,028
Nov 7, 2026Nov 8, 2026RON$0.0₆6848RON$0.0₆6863RON$0.0₆6714RON$0.0₆6809RON$32.38RON$49,110
Nov 6, 2026Nov 7, 2026RON$0.0₆6769RON$0.0₆6971RON$0.0₆6757RON$0.0₆6848RON$38.11RON$49,197
Nov 5, 2026Nov 6, 2026RON$0.0₆7202RON$0.0₆7202RON$0.0₆6752RON$0.0₆6769RON$2.39RON$51,500
Nov 4, 2026Nov 5, 2026RON$0.0₆7202RON$0.0₆7202RON$0.0₆7202RON$0.0₆7202RON$0.4035RON$51,857
Nov 3, 2026Nov 4, 2026RON$0.0₆6887RON$0.0₆7253RON$0.0₆6887RON$0.0₆7202RON$0.4019RON$51,644
Nov 2, 2026Nov 3, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆6862RON$0.0₆6887RON$11.63RON$52,193
Nov 1, 2026Nov 2, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$2.43RON$55,498
Oct 31, 2026Nov 1, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$2.43RON$55,498
Oct 30, 2026Oct 31, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$2.43RON$55,498
Oct 29, 2026Oct 30, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$2.43RON$55,498
Oct 28, 2026Oct 29, 2026RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$0.0₆7708RON$2.43RON$55,498
Oct 27, 2026Oct 28, 2026RON$0.0₆7662RON$0.0₆7758RON$0.0₆7570RON$0.0₆7708RON$40.33RON$55,032
Oct 26, 2026Oct 27, 2026RON$0.0₆7732RON$0.0₆7765RON$0.0₆7610RON$0.0₆7662RON$135.91RON$55,157
Oct 25, 2026Oct 26, 2026RON$0.0₆7771RON$0.0₆7799RON$0.0₆7665RON$0.0₆7732RON$151.68RON$55,502
Oct 24, 2026Oct 25, 2026RON$0.0₆8279RON$0.0₆8279RON$0.0₆7693RON$0.0₆7758RON$38.47RON$57,757
Oct 23, 2026Oct 24, 2026RON$0.0₆8279RON$0.0₆8279RON$0.0₆8279RON$0.0₆8279RON$6.33RON$59,612
Oct 22, 2026Oct 23, 2026RON$0.0₆8279RON$0.0₆8279RON$0.0₆8279RON$0.0₆8279RON$6.33RON$59,612
Oct 21, 2026Oct 22, 2026RON$0.0₆8043RON$0.0₆8279RON$0.0₆7905RON$0.0₆8279RON$7.02RON$58,448
Oct 20, 2026Oct 21, 2026RON$0.0₆7940RON$0.0₆8105RON$0.0₆7868RON$0.0₆8043RON$4.54RON$57,488
Oct 19, 2026Oct 20, 2026RON$0.0₆8009RON$0.0₆8009RON$0.0₆7934RON$0.0₆7948RON$60.08RON$57,506
Oct 18, 2026Oct 19, 2026RON$0.0₆8009RON$0.0₆8009RON$0.0₆8009RON$0.0₆8009RON$0.9120RON$57,663
Oct 17, 2026Oct 18, 2026RON$0.0₆8009RON$0.0₆8009RON$0.0₆8009RON$0.0₆8009RON$0.9120RON$57,663
Oct 16, 2026Oct 17, 2026RON$0.0₆8123RON$0.0₆8577RON$0.0₆7678RON$0.0₆8009RON$19.56RON$57,931
Oct 15, 2026Oct 16, 2026RON$0.0₆8074RON$0.0₆8409RON$0.0₆7697RON$0.0₆8114RON$72.33RON$57,795
Oct 14, 2026Oct 15, 2026RON$0.0₆8565RON$0.0₆8565RON$0.0₆7921RON$0.0₆8046RON$51.79RON$60,671
Oct 13, 2026Oct 14, 2026RON$0.0₆8565RON$0.0₆8565RON$0.0₆8565RON$0.0₆8565RON$31.51RON$61,671
Oct 12, 2026Oct 13, 2026RON$0.0₆8565RON$0.0₆8565RON$0.0₆8565RON$0.0₆8565RON$31.51RON$61,671

Obțineți o imagine de ansamblu completă asupra istoricului prețului neversol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii neversol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul neversol, precum și volumul istoric de tranzacționare NEVER și capitalizarea de piață.

Urmăriți istoricul neversol în întregime, de la prețul inițial al neversol până la cele mai recente date de preț NEVER. Instrumentul nostru de istoric al prețului NEVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile