Imagine cu NEUTON
NEUTONNEUTON
RON$0.0₇7883
0.30%
1D

Istoricul prețului NEUTON (NEUTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$0.0₇7883RON$44.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEUTON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEUTON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEUTON, precum și volumul istoric de tranzacționare NEUTON și capitalizarea de piață.

Urmăriți istoricul NEUTON în întregime, de la prețul inițial al NEUTON până la cele mai recente date de preț NEUTON. Instrumentul nostru de istoric al prețului NEUTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile