Imagine cu NEUTON
NEUTONNEUTON
RON$0.0₇7684
-0.35%
1D

Istoricul prețului NEUTON (NEUTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$0.0₇7684RON$43.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEUTON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEUTON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEUTON, precum și volumul istoric de tranzacționare NEUTON și capitalizarea de piață.

Urmăriți istoricul NEUTON în întregime, de la prețul inițial al NEUTON până la cele mai recente date de preț NEUTON. Instrumentul nostru de istoric al prețului NEUTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile