Imagine cu NEURO
NEURONeurotiCat
RON$0.0₆4689
0.20%
1D

Istoricul prețului NeurotiCat (NEURO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆5261RON$0.0₆5262RON$0.0₆4678RON$0.0₆4678RON$797.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5026RON$0.0₆5326RON$0.0₆4989RON$0.0₆5260RON$149.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4912RON$0.0₆5053RON$0.0₆4711RON$0.0₆5027RON$87.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4731RON$0.0₆4948RON$0.0₆4730RON$0.0₆4912RON$45.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4780RON$0.0₆4859RON$0.0₆4715RON$0.0₆4732RON$38.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4554RON$0.0₆4810RON$0.0₆4532RON$0.0₆4778RON$293.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4478RON$0.0₆4579RON$0.0₆4478RON$0.0₆4552RON$543.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4478RON$0.0₆4478RON$0.0₆4478RON$0.0₆4478RON$552.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4460RON$0.0₆4479RON$0.0₆4393RON$0.0₆4478RON$484.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4357RON$0.0₆4576RON$0.0₆4321RON$0.0₆4460RON$420.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4364RON$0.0₆4417RON$0.0₆4304RON$0.0₆4348RON$157.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4291RON$0.0₆4438RON$0.0₆4267RON$0.0₆4371RON$184.30RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4157RON$0.0₆4393RON$0.0₆4157RON$0.0₆4341RON$296.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4004RON$0.0₆4188RON$0.0₆4004RON$0.0₆4157RON$707.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5075RON$0.0₆5079RON$0.0₆3932RON$0.0₆3999RON$1,243.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5303RON$0.0₆5338RON$0.0₆5051RON$0.0₆5075RON$40.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5233RON$0.0₆5385RON$0.0₆5223RON$0.0₆5303RON$66.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5223RON$0.0₆5449RON$0.0₆5223RON$0.0₆5233RON$128.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4779RON$0.0₆5282RON$0.0₆4779RON$0.0₆5222RON$598.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4580RON$0.0₆4913RON$0.0₆4578RON$0.0₆4776RON$1,041.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3889RON$0.0₆4594RON$0.0₆3867RON$0.0₆4582RON$749.20RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4094RON$0.0₆4145RON$0.0₆3876RON$0.0₆3889RON$55.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3788RON$0.0₆4109RON$0.0₆3788RON$0.0₆4097RON$24.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3907RON$0.0₆4054RON$0.0₆3604RON$0.0₆3786RON$65.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3907RON$0.0₆3907RON$0.0₆3907RON$0.0₆3907RON$31.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3913RON$0.0₆3914RON$0.0₆3907RON$0.0₆3907RON$31.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3838RON$0.0₆3912RON$0.0₆3834RON$0.0₆3909RON$47.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3594RON$0.0₆3854RON$0.0₆3594RON$0.0₆3838RON$13.38RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3744RON$0.0₆3744RON$0.0₆3592RON$0.0₆3594RON$192.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3744RON$0.0₆3744RON$0.0₆3744RON$0.0₆3744RON$175.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NeurotiCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NeurotiCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NeurotiCat, precum și volumul istoric de tranzacționare NEURO și capitalizarea de piață.

Urmăriți istoricul NeurotiCat în întregime, de la prețul inițial al NeurotiCat până la cele mai recente date de preț NEURO. Instrumentul nostru de istoric al prețului NEURO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile