Imagine cu NEURO
NEURONeurotiCat
RON$0.0₆6975
-8.12%
1D

Istoricul prețului NeurotiCat (NEURO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆7596RON$0.0₆7823RON$0.0₆6971RON$0.0₆6990RON$13,703RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7285RON$0.0₆7606RON$0.0₆6799RON$0.0₆7596RON$7,868.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7466RON$0.0₆7522RON$0.0₆7275RON$0.0₆7285RON$7,851.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7365RON$0.0₆7948RON$0.0₆7126RON$0.0₆7472RON$8,181.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7860RON$0.0₆8614RON$0.0₆7269RON$0.0₆7269RON$9,471.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7821RON$0.0₆7981RON$0.0₆7193RON$0.0₆7858RON$6,690.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8913RON$0.0₆8964RON$0.0₆7257RON$0.0₆7823RON$10,509RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7305RON$0.0₆8914RON$0.0₆7216RON$0.0₆8914RON$7,684.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5244RON$0.0₆7305RON$0.0₆5233RON$0.0₆7305RON$4,480.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6165RON$0.0₆6587RON$0.0₆5023RON$0.0₆5248RON$3,465.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6165RON$0.0₆6165RON$0.0₆6165RON$0.0₆6165RON$120.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6165RON$0.0₆6165RON$0.0₆6165RON$0.0₆6165RON$120.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4018RON$0.0₆7736RON$0.0₆4006RON$0.0₆6165RON$129.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4316RON$0.0₆5302RON$0.0₆4006RON$0.0₆4018RON$104.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4541RON$0.0₆4630RON$0.0₆4301RON$0.0₆4312RON$15.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4685RON$0.0₆4741RON$0.0₆4526RON$0.0₆4541RON$21.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4639RON$0.0₆4685RON$0.0₆4562RON$0.0₆4685RON$58.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4504RON$0.0₆4694RON$0.0₆4488RON$0.0₆4639RON$627.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4771RON$0.0₆4771RON$0.0₆4483RON$0.0₆4504RON$256.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4690RON$0.0₆4915RON$0.0₆4690RON$0.0₆4769RON$643.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4670RON$0.0₆4731RON$0.0₆4629RON$0.0₆4690RON$212.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5251RON$0.0₆5252RON$0.0₆4669RON$0.0₆4669RON$796.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5017RON$0.0₆5316RON$0.0₆4980RON$0.0₆5250RON$149.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4903RON$0.0₆5043RON$0.0₆4702RON$0.0₆5018RON$87.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4722RON$0.0₆4938RON$0.0₆4721RON$0.0₆4903RON$45.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4771RON$0.0₆4850RON$0.0₆4707RON$0.0₆4724RON$38.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4545RON$0.0₆4801RON$0.0₆4523RON$0.0₆4769RON$292.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4470RON$0.0₆4571RON$0.0₆4470RON$0.0₆4544RON$543.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4470RON$0.0₆4470RON$0.0₆4470RON$0.0₆4470RON$551.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4451RON$0.0₆4471RON$0.0₆4385RON$0.0₆4470RON$483.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului NeurotiCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NeurotiCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NeurotiCat, precum și volumul istoric de tranzacționare NEURO și capitalizarea de piață.

Urmăriți istoricul NeurotiCat în întregime, de la prețul inițial al NeurotiCat până la cele mai recente date de preț NEURO. Instrumentul nostru de istoric al prețului NEURO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile