Imagine cu NEI
NEINeurashi
RON$0.0₅1183
0.60%
1D

Istoricul prețului Neurashi (NEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$0.0₅1183RON$36.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1201RON$0.0₅1227RON$0.0₅1183RON$0.0₅1183RON$29.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00002044RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00002044RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00002044RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.0₅1201RON$0.00002044RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1232RON$0.0₅1234RON$0.0₅1159RON$0.0₅1201RON$0.00002048RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1257RON$0.0₅1304RON$0.0₅1178RON$0.0₅1230RON$0.01229RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1195RON$0.0₅1258RON$0.0₅1195RON$0.0₅1257RON$0.1411RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.1567RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1214RON$0.0₅1219RON$0.0₅1192RON$0.0₅1195RON$0.1573RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1162RON$0.0₅1233RON$0.0₅1162RON$0.0₅1214RON$0.1007RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₆6861RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1156RON$0.0₅1162RON$0.0₅1156RON$0.0₅1162RON$0.0₆6857RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1134RON$0.0₅1166RON$0.0₅1125RON$0.0₅1156RON$0.0₆6729RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1144RON$0.0₅1148RON$0.0₅1134RON$0.0₅1134RON$0.6658RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1144RON$0.0₅1144RON$0.0₅1144RON$0.0₅1144RON$0.7640RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Neurashi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Neurashi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Neurashi, precum și volumul istoric de tranzacționare NEI și capitalizarea de piață.

Urmăriți istoricul Neurashi în întregime, de la prețul inițial al Neurashi până la cele mai recente date de preț NEI. Instrumentul nostru de istoric al prețului NEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile