Imagine cu NLINK
NLINKNeuralink
RON$0.0₁₂9656
-0.36%
1D

Istoricul prețului Neuralink (NLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₂9661RON$0.0₁₂9759RON$0.0₁₂9621RON$0.0₁₂9759RON$6.09RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂9661RON$0.0₁₂9661RON$0.0₁₂9661RON$0.0₁₂9661RON$0.005413RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂9544RON$0.0₁₂9661RON$0.0₁₂9543RON$0.0₁₂9661RON$0.005410RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂9471RON$0.0₁₂9622RON$0.0₁₂9428RON$0.0₁₂9539RON$79.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂9678RON$0.0₁₂9678RON$0.0₁₂9275RON$0.0₁₂9471RON$16.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂9678RON$0.0₁₂9678RON$0.0₁₂9678RON$0.0₁₂9678RON$1.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂9678RON$0.0₁₂9678RON$0.0₁₂9678RON$0.0₁₂9678RON$1.96RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂9581RON$0.0₁₂9765RON$0.0₁₂9556RON$0.0₁₂9678RON$5.64RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂9443RON$0.0₁₂9589RON$0.0₁₂9346RON$0.0₁₂9581RON$7.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂9315RON$0.0₁₂9446RON$0.0₁₂9274RON$0.0₁₂9446RON$0.3128RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9507RON$0.0₁₂9507RON$0.0₁₂9085RON$0.0₁₂9315RON$0.3430RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9507RON$0.0₁₂9507RON$0.0₁₂9507RON$0.0₁₂9507RON$0.004676RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9421RON$0.0₁₂9507RON$0.0₁₂9408RON$0.0₁₂9507RON$0.004674RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9441RON$0.0₁₂9582RON$0.0₁₂9162RON$0.0₁₂9421RON$23.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9605RON$0.0₁₂9629RON$0.0₁₂9307RON$0.0₁₂9440RON$34.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9557RON$0.0₁₂9633RON$0.0₁₂9451RON$0.0₁₂9605RON$4,334.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂8837RON$0.0₁₂9682RON$0.0₁₂8729RON$0.0₁₂9557RON$1,539.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂8777RON$0.0₁₂8875RON$0.0₁₂8675RON$0.0₁₂8834RON$23.80RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂8716RON$0.0₁₂8860RON$0.0₁₂8674RON$0.0₁₂8777RON$59.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂8656RON$0.0₁₂8795RON$0.0₁₂8534RON$0.0₁₂8716RON$37.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂9103RON$0.0₁₂9278RON$0.0₁₂8536RON$0.0₁₂8656RON$40.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂9148RON$0.0₁₂9199RON$0.0₁₂8694RON$0.0₁₂9121RON$67.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9269RON$0.0₁₂9296RON$0.0₁₂9081RON$0.0₁₂9146RON$8.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9344RON$0.0₁₂9386RON$0.0₁₂9229RON$0.0₁₂9269RON$58.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9295RON$0.0₁₂9354RON$0.0₁₂9145RON$0.0₁₂9344RON$1.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9042RON$0.0₁₂9295RON$0.0₁₂9042RON$0.0₁₂9295RON$0.1934RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂9042RON$0.0₁₂9042RON$0.0₁₂9042RON$0.0₁₂9042RON$0.2702RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8995RON$0.0₁₂9080RON$0.0₁₂8844RON$0.0₁₂9042RON$0.3714RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂8913RON$0.0₁₂9012RON$0.0₁₂8913RON$0.0₁₂8995RON$0.2419RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂8913RON$0.0₁₂8913RON$0.0₁₂8913RON$0.0₁₂8913RON$0.1449RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Neuralink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Neuralink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Neuralink, precum și volumul istoric de tranzacționare NLINK și capitalizarea de piață.

Urmăriți istoricul Neuralink în întregime, de la prețul inițial al Neuralink până la cele mai recente date de preț NLINK. Instrumentul nostru de istoric al prețului NLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile