Imagine cu NLINK
NLINKNeuralink
RON$0.0₁₂9114
0.86%
1D

Istoricul prețului Neuralink (NLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₂9054RON$0.0₁₂9176RON$0.0₁₂9011RON$0.0₁₂9111RON$4.01RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂9001RON$0.0₁₂9108RON$0.0₁₂8998RON$0.0₁₂9051RON$8.43RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂9173RON$0.0₁₂9245RON$0.0₁₂8848RON$0.0₁₂9000RON$18.92RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂9731RON$0.0₁₂9752RON$0.0₁₂9184RON$0.0₁₂9184RON$14.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂9633RON$0.0₁₂9731RON$0.0₁₂9593RON$0.0₁₂9731RON$6.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂9633RON$0.0₁₂9633RON$0.0₁₂9633RON$0.0₁₂9633RON$0.005397RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂9516RON$0.0₁₂9633RON$0.0₁₂9515RON$0.0₁₂9633RON$0.005395RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂9444RON$0.0₁₂9594RON$0.0₁₂9401RON$0.0₁₂9511RON$79.02RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂9650RON$0.0₁₂9650RON$0.0₁₂9248RON$0.0₁₂9444RON$16.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂9650RON$0.0₁₂9650RON$0.0₁₂9650RON$0.0₁₂9650RON$1.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂9650RON$0.0₁₂9650RON$0.0₁₂9650RON$0.0₁₂9650RON$1.96RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂9553RON$0.0₁₂9736RON$0.0₁₂9528RON$0.0₁₂9650RON$5.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂9416RON$0.0₁₂9561RON$0.0₁₂9318RON$0.0₁₂9553RON$7.44RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂9288RON$0.0₁₂9418RON$0.0₁₂9247RON$0.0₁₂9418RON$0.3119RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9479RON$0.0₁₂9479RON$0.0₁₂9058RON$0.0₁₂9288RON$0.3420RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9479RON$0.0₁₂9479RON$0.0₁₂9479RON$0.0₁₂9479RON$0.004662RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9393RON$0.0₁₂9479RON$0.0₁₂9381RON$0.0₁₂9479RON$0.004660RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9414RON$0.0₁₂9554RON$0.0₁₂9135RON$0.0₁₂9393RON$23.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9577RON$0.0₁₂9601RON$0.0₁₂9280RON$0.0₁₂9413RON$34.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9529RON$0.0₁₂9604RON$0.0₁₂9423RON$0.0₁₂9577RON$4,321.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂8811RON$0.0₁₂9654RON$0.0₁₂8704RON$0.0₁₂9529RON$1,535.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂8752RON$0.0₁₂8849RON$0.0₁₂8649RON$0.0₁₂8808RON$23.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂8691RON$0.0₁₂8834RON$0.0₁₂8649RON$0.0₁₂8752RON$59.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂8631RON$0.0₁₂8769RON$0.0₁₂8510RON$0.0₁₂8690RON$37.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂9076RON$0.0₁₂9251RON$0.0₁₂8511RON$0.0₁₂8631RON$40.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂9121RON$0.0₁₂9172RON$0.0₁₂8668RON$0.0₁₂9095RON$66.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂9242RON$0.0₁₂9269RON$0.0₁₂9054RON$0.0₁₂9119RON$8.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9316RON$0.0₁₂9359RON$0.0₁₂9202RON$0.0₁₂9242RON$58.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9268RON$0.0₁₂9326RON$0.0₁₂9119RON$0.0₁₂9317RON$1.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9015RON$0.0₁₂9268RON$0.0₁₂9015RON$0.0₁₂9268RON$0.1929RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂9015RON$0.0₁₂9015RON$0.0₁₂9015RON$0.0₁₂9015RON$0.2694RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Neuralink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Neuralink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Neuralink, precum și volumul istoric de tranzacționare NLINK și capitalizarea de piață.

Urmăriți istoricul Neuralink în întregime, de la prețul inițial al Neuralink până la cele mai recente date de preț NLINK. Instrumentul nostru de istoric al prețului NLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile