Imagine cu NEURAL
NEURALNeuralAI
RON$3.18
8.68%
1D

Istoricul prețului NeuralAI (NEURAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$2.81RON$3.16RON$2.81RON$3.12RON$66,835RON$29.92M
Sep 17, 2026Sep 18, 2026RON$2.76RON$2.83RON$2.75RON$2.81RON$97,680RON$27.88M
Sep 16, 2026Sep 17, 2026RON$2.98RON$2.98RON$2.72RON$2.75RON$182,198RON$27.63M
Sep 15, 2026Sep 16, 2026RON$3.23RON$3.23RON$2.97RON$2.98RON$96,632RON$30.73M
Sep 14, 2026Sep 15, 2026RON$2.91RON$3.27RON$2.91RON$3.23RON$85,990RON$30.68M
Sep 13, 2026Sep 14, 2026RON$3.26RON$3.26RON$2.81RON$2.91RON$201,830RON$29.62M
Sep 12, 2026Sep 13, 2026RON$2.72RON$3.25RON$2.70RON$3.25RON$116,186RON$28.89M
Sep 11, 2026Sep 12, 2026RON$2.72RON$2.89RON$2.69RON$2.72RON$73,036RON$27.60M
Sep 10, 2026Sep 11, 2026RON$2.79RON$2.80RON$2.65RON$2.72RON$188,285RON$26.99M
Sep 9, 2026Sep 10, 2026RON$2.63RON$2.94RON$2.60RON$2.79RON$168,921RON$27.88M
Sep 8, 2026Sep 9, 2026RON$2.21RON$2.66RON$2.21RON$2.63RON$117,018RON$24.55M
Sep 7, 2026Sep 8, 2026RON$2.27RON$2.36RON$2.20RON$2.21RON$82,312RON$23.05M
Sep 6, 2026Sep 7, 2026RON$1.94RON$2.27RON$1.94RON$2.27RON$139,017RON$21.86M
Sep 5, 2026Sep 6, 2026RON$1.95RON$2.04RON$1.92RON$1.94RON$104,790RON$19.63M
Sep 4, 2026Sep 5, 2026RON$2.27RON$2.29RON$1.95RON$1.95RON$100,857RON$21.62M
Sep 3, 2026Sep 4, 2026RON$2.08RON$2.36RON$2.06RON$2.27RON$66,995RON$21.88M
Sep 2, 2026Sep 3, 2026RON$2.11RON$2.13RON$2.07RON$2.07RON$82,137RON$21.01M
Sep 1, 2026Sep 2, 2026RON$2.06RON$2.11RON$1.94RON$2.11RON$86,012RON$20.01M
Aug 31, 2026Sep 1, 2026RON$2.23RON$2.23RON$2.06RON$2.06RON$32,973RON$21.87M
Aug 30, 2026Aug 31, 2026RON$2.26RON$2.29RON$2.23RON$2.23RON$62,482RON$22.52M
Aug 29, 2026Aug 30, 2026RON$2.33RON$2.33RON$2.24RON$2.26RON$113,705RON$22.87M
Aug 28, 2026Aug 29, 2026RON$2.36RON$2.48RON$2.33RON$2.33RON$86,093RON$24.26M
Aug 27, 2026Aug 28, 2026RON$2.27RON$2.36RON$2.27RON$2.36RON$141,095RON$23.26M
Aug 26, 2026Aug 27, 2026RON$1.96RON$2.27RON$1.96RON$2.27RON$221,038RON$20.66M
Aug 25, 2026Aug 26, 2026RON$2.62RON$2.62RON$1.96RON$1.96RON$175,530RON$24.98M
Aug 24, 2026Aug 25, 2026RON$2.37RON$2.73RON$2.36RON$2.62RON$130,365RON$25.31M
Aug 23, 2026Aug 24, 2026RON$2.06RON$2.37RON$2.06RON$2.37RON$130,134RON$22.79M
Aug 22, 2026Aug 23, 2026RON$2.07RON$2.09RON$1.94RON$2.06RON$164,701RON$20.17M
Aug 21, 2026Aug 22, 2026RON$1.69RON$2.07RON$1.69RON$2.07RON$146,163RON$18.46M
Aug 20, 2026Aug 21, 2026RON$1.42RON$1.69RON$1.42RON$1.69RON$58,515RON$15.42M
Aug 19, 2026Aug 20, 2026RON$1.18RON$1.43RON$1.17RON$1.42RON$18,630RON$12.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NeuralAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NeuralAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NeuralAI, precum și volumul istoric de tranzacționare NEURAL și capitalizarea de piață.

Urmăriți istoricul NeuralAI în întregime, de la prețul inițial al NeuralAI până la cele mai recente date de preț NEURAL. Instrumentul nostru de istoric al prețului NEURAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile