Imagine cu NEURAL
NEURALNeuralAI
RON$3.22
15.89%
1D

Istoricul prețului NeuralAI (NEURAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$3.17RON$3.18RON$2.66RON$3.18RON$23,813RON$29.29M
Nov 1, 2026Nov 2, 2026RON$3.07RON$3.42RON$2.92RON$3.17RON$29,795RON$32.07M
Oct 31, 2026Nov 1, 2026RON$3.78RON$3.80RON$3.07RON$3.07RON$35,109RON$34.21M
Oct 30, 2026Oct 31, 2026RON$3.64RON$3.95RON$2.96RON$3.79RON$23,836RON$35.28M
Oct 29, 2026Oct 30, 2026RON$4.16RON$4.17RON$3.47RON$3.64RON$22,233RON$36.42M
Oct 28, 2026Oct 29, 2026RON$4.04RON$4.18RON$3.06RON$4.16RON$19,180RON$33.75M
Oct 27, 2026Oct 28, 2026RON$3.99RON$4.04RON$3.00RON$4.04RON$12,399RON$34.31M
Oct 26, 2026Oct 27, 2026RON$3.80RON$4.00RON$3.20RON$3.99RON$22,717RON$33.59M
Oct 25, 2026Oct 26, 2026RON$2.92RON$4.26RON$2.90RON$3.80RON$32,575RON$35.86M
Oct 24, 2026Oct 25, 2026RON$4.41RON$4.49RON$2.92RON$2.92RON$21,401RON$40.04M
Oct 23, 2026Oct 24, 2026RON$4.11RON$4.42RON$3.38RON$4.41RON$22,791RON$36.66M
Oct 22, 2026Oct 23, 2026RON$3.84RON$4.49RON$3.76RON$4.11RON$19,197RON$40.71M
Oct 21, 2026Oct 22, 2026RON$4.98RON$4.98RON$3.82RON$3.84RON$23,417RON$40.85M
Oct 20, 2026Oct 21, 2026RON$4.65RON$4.98RON$3.41RON$4.98RON$32,838RON$41.22M
Oct 19, 2026Oct 20, 2026RON$4.76RON$4.77RON$4.03RON$4.65RON$19,681RON$43.70M
Oct 18, 2026Oct 19, 2026RON$4.45RON$4.76RON$4.12RON$4.76RON$24,400RON$44.73M
Oct 17, 2026Oct 18, 2026RON$4.40RON$4.76RON$3.96RON$4.45RON$22,721RON$42.93M
Oct 16, 2026Oct 17, 2026RON$4.14RON$4.51RON$3.82RON$4.40RON$38,769RON$42.10M
Oct 15, 2026Oct 16, 2026RON$4.10RON$4.85RON$3.41RON$4.14RON$59,698RON$41.65M
Oct 14, 2026Oct 15, 2026RON$4.79RON$5.65RON$3.57RON$4.10RON$91,209RON$47.78M
Oct 13, 2026Oct 14, 2026RON$4.85RON$5.97RON$4.77RON$4.79RON$262,248RON$52.85M
Oct 12, 2026Oct 13, 2026RON$5.99RON$7.26RON$4.86RON$4.86RON$1.19MRON$60.13M
Oct 11, 2026Oct 12, 2026RON$6.71RON$6.71RON$5.96RON$5.99RON$727,189RON$63.36M
Oct 10, 2026Oct 11, 2026RON$6.14RON$6.71RON$5.97RON$6.71RON$510,455RON$62.68M
Oct 9, 2026Oct 10, 2026RON$6.15RON$6.17RON$5.85RON$6.14RON$635,266RON$60.65M
Oct 8, 2026Oct 9, 2026RON$6.04RON$6.15RON$5.31RON$6.15RON$366,027RON$57.68M
Oct 7, 2026Oct 8, 2026RON$6.02RON$6.04RON$5.65RON$6.04RON$362,588RON$58.09M
Oct 6, 2026Oct 7, 2026RON$6.10RON$6.12RON$5.75RON$6.02RON$701,536RON$59.97M
Oct 5, 2026Oct 6, 2026RON$5.97RON$6.14RON$4.86RON$6.10RON$744,739RON$54.73M
Oct 4, 2026Oct 5, 2026RON$4.94RON$5.98RON$4.93RON$5.97RON$541,172RON$54.34M
Oct 3, 2026Oct 4, 2026RON$5.71RON$5.74RON$4.91RON$4.94RON$1.25MRON$51.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NeuralAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NeuralAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NeuralAI, precum și volumul istoric de tranzacționare NEURAL și capitalizarea de piață.

Urmăriți istoricul NeuralAI în întregime, de la prețul inițial al NeuralAI până la cele mai recente date de preț NEURAL. Instrumentul nostru de istoric al prețului NEURAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile