Imagine cu NEURA
NEURANeurahub
RON$0.01904
0.14%
1D

Istoricul prețului Neurahub (NEURA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 17, 2026Oct 18, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 16, 2026Oct 17, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 15, 2026Oct 16, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 14, 2026Oct 15, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 13, 2026Oct 14, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 12, 2026Oct 13, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 11, 2026Oct 12, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 10, 2026Oct 11, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 9, 2026Oct 10, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 8, 2026Oct 9, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 7, 2026Oct 8, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 6, 2026Oct 7, 2026RON$0.01904RON$0.01904RON$0.01904RON$0.01904RON$46.08RON$1.57M
Oct 5, 2026Oct 6, 2026RON$0.01903RON$0.01915RON$0.01901RON$0.01904RON$53.53RON$1.57M
Oct 4, 2026Oct 5, 2026RON$0.02245RON$0.02245RON$0.01903RON$0.01903RON$16.54RON$1.85M
Oct 3, 2026Oct 4, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Oct 2, 2026Oct 3, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Oct 1, 2026Oct 2, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Sep 30, 2026Oct 1, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Sep 29, 2026Sep 30, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Sep 28, 2026Sep 29, 2026RON$0.02245RON$0.02245RON$0.02245RON$0.02245RON$16.30RON$1.85M
Sep 27, 2026Sep 28, 2026RON$0.02237RON$0.02260RON$0.02230RON$0.02245RON$850.16RON$1.85M
Sep 26, 2026Sep 27, 2026RON$0.02237RON$0.02237RON$0.02237RON$0.02237RON$2,626.60RON$1.84M
Sep 25, 2026Sep 26, 2026RON$0.02237RON$0.02237RON$0.02237RON$0.02237RON$2,626.60RON$1.84M
Sep 24, 2026Sep 25, 2026RON$0.02234RON$0.02249RON$0.02205RON$0.02237RON$2,848.54RON$1.84M
Sep 23, 2026Sep 24, 2026RON$0.02173RON$0.02343RON$0.02173RON$0.02234RON$3,995.84RON$1.86M
Sep 22, 2026Sep 23, 2026RON$0.02173RON$0.02173RON$0.02173RON$0.02173RON$5,219.68RON$1.79M
Sep 21, 2026Sep 22, 2026RON$0.02173RON$0.02173RON$0.02173RON$0.02173RON$5,219.68RON$1.79M
Sep 20, 2026Sep 21, 2026RON$0.02185RON$0.02188RON$0.02124RON$0.02173RON$5,321.47RON$1.78M
Sep 19, 2026Sep 20, 2026RON$0.02209RON$0.02236RON$0.02170RON$0.02185RON$4,817.32RON$1.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Neurahub cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Neurahub – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Neurahub, precum și volumul istoric de tranzacționare NEURA și capitalizarea de piață.

Urmăriți istoricul Neurahub în întregime, de la prețul inițial al Neurahub până la cele mai recente date de preț NEURA. Instrumentul nostru de istoric al prețului NEURA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile