Imagine cu NETVR
NETVRNetvrk
RON$0.004886
4.27%
1D

Istoricul prețului Netvrk (NETVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.004735RON$0.004806RON$0.004735RON$0.004791RON$153.85RON$241,355
Sep 30, 2026Oct 1, 2026RON$0.004735RON$0.004735RON$0.004735RON$0.004735RON$121.40RON$239,377
Sep 29, 2026Sep 30, 2026RON$0.004735RON$0.004735RON$0.004735RON$0.004735RON$121.40RON$239,377
Sep 28, 2026Sep 29, 2026RON$0.004750RON$0.004764RON$0.004617RON$0.004735RON$120.70RON$238,004
Sep 27, 2026Sep 28, 2026RON$0.004766RON$0.004813RON$0.004711RON$0.004750RON$428.69RON$241,458
Sep 26, 2026Sep 27, 2026RON$0.004690RON$0.004773RON$0.004657RON$0.004766RON$81.12RON$237,118
Sep 25, 2026Sep 26, 2026RON$0.004683RON$0.004723RON$0.004653RON$0.004690RON$19,802RON$236,821
Sep 24, 2026Sep 25, 2026RON$0.004623RON$0.005180RON$0.004562RON$0.004682RON$6,140.25RON$240,964
Sep 23, 2026Sep 24, 2026RON$0.005281RON$0.005354RON$0.004547RON$0.004623RON$1,591.84RON$242,968
Sep 22, 2026Sep 23, 2026RON$0.005249RON$0.005278RON$0.005169RON$0.005278RON$211.02RON$263,583
Sep 21, 2026Sep 22, 2026RON$0.004943RON$0.005255RON$0.004934RON$0.005244RON$59.93RON$257,515
Sep 20, 2026Sep 21, 2026RON$0.004936RON$0.004954RON$0.004798RON$0.004933RON$320.80RON$246,909
Sep 19, 2026Sep 20, 2026RON$0.004533RON$0.004936RON$0.004533RON$0.004936RON$2,448.30RON$230,654
Sep 18, 2026Sep 19, 2026RON$0.004533RON$0.004533RON$0.004533RON$0.004533RON$2,617.87RON$229,168
Sep 17, 2026Sep 18, 2026RON$0.004477RON$0.004533RON$0.004468RON$0.004533RON$2,609.37RON$228,046
Sep 16, 2026Sep 17, 2026RON$0.004787RON$0.004800RON$0.004333RON$0.004472RON$2,954.96RON$230,471
Sep 15, 2026Sep 16, 2026RON$0.005530RON$0.005530RON$0.004776RON$0.004787RON$2,772.93RON$277,363
Sep 14, 2026Sep 15, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$2,794.78RON$279,595
Sep 13, 2026Sep 14, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$2,794.78RON$279,595
Sep 12, 2026Sep 13, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$2,794.78RON$279,595
Sep 11, 2026Sep 12, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$2,794.78RON$279,595
Sep 10, 2026Sep 11, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$2,794.78RON$279,595
Sep 9, 2026Sep 10, 2026RON$0.005422RON$0.005595RON$0.005362RON$0.005530RON$2,780.99RON$278,216
Sep 8, 2026Sep 9, 2026RON$0.006033RON$0.006069RON$0.005381RON$0.005422RON$2,880.24RON$288,894
Sep 7, 2026Sep 8, 2026RON$0.006845RON$0.006854RON$0.005928RON$0.006021RON$2,663.71RON$316,589
Sep 6, 2026Sep 7, 2026RON$0.006712RON$0.006854RON$0.006712RON$0.006845RON$2,044.89RON$342,397
Sep 5, 2026Sep 6, 2026RON$0.006712RON$0.006712RON$0.006712RON$0.006712RON$2,821.23RON$339,326
Sep 4, 2026Sep 5, 2026RON$0.006696RON$0.006729RON$0.006660RON$0.006712RON$2,933.67RON$339,231
Sep 3, 2026Sep 4, 2026RON$0.006392RON$0.006821RON$0.006392RON$0.006696RON$13,872RON$330,397
Sep 2, 2026Sep 3, 2026RON$0.006805RON$0.006805RON$0.006388RON$0.006388RON$2,015.85RON$341,517

Obțineți o imagine de ansamblu completă asupra istoricului prețului Netvrk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Netvrk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Netvrk, precum și volumul istoric de tranzacționare NETVR și capitalizarea de piață.

Urmăriți istoricul Netvrk în întregime, de la prețul inițial al Netvrk până la cele mai recente date de preț NETVR. Instrumentul nostru de istoric al prețului NETVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile