Imagine cu NETVR
NETVRNetvrk
RON$0.004537
0.95%
1D

Istoricul prețului Netvrk (NETVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.004504RON$0.004540RON$0.004504RON$0.004540RON$1,772.30RON$227,912
Oct 21, 2026Oct 22, 2026RON$0.004504RON$0.004504RON$0.004504RON$0.004504RON$1,942.30RON$227,727
Oct 20, 2026Oct 21, 2026RON$0.004504RON$0.004505RON$0.004485RON$0.004504RON$1,941.37RON$227,619
Oct 19, 2026Oct 20, 2026RON$0.004115RON$0.004562RON$0.004115RON$0.004504RON$1,859.18RON$225,787
Oct 18, 2026Oct 19, 2026RON$0.004068RON$0.004168RON$0.004052RON$0.004117RON$251.91RON$207,375
Oct 17, 2026Oct 18, 2026RON$0.006967RON$0.006967RON$0.004068RON$0.004069RON$17.26RON$276,658
Oct 16, 2026Oct 17, 2026RON$0.006967RON$0.006967RON$0.006967RON$0.006967RON$0.3992RON$352,222
Oct 15, 2026Oct 16, 2026RON$0.006967RON$0.006967RON$0.006967RON$0.006967RON$0.3992RON$352,222
Oct 14, 2026Oct 15, 2026RON$0.006967RON$0.006967RON$0.006967RON$0.006967RON$0.3992RON$352,222
Oct 13, 2026Oct 14, 2026RON$0.006967RON$0.006967RON$0.006966RON$0.006967RON$0.3992RON$352,224
Oct 12, 2026Oct 13, 2026RON$0.004486RON$0.006967RON$0.004486RON$0.006967RON$20.52RON$237,682
Oct 11, 2026Oct 12, 2026RON$0.004486RON$0.004486RON$0.004486RON$0.004486RON$22.43RON$226,794
Oct 10, 2026Oct 11, 2026RON$0.004486RON$0.004486RON$0.004486RON$0.004486RON$22.43RON$226,794
Oct 9, 2026Oct 10, 2026RON$0.004440RON$0.004486RON$0.004439RON$0.004486RON$22.37RON$226,228
Oct 8, 2026Oct 9, 2026RON$0.004798RON$0.004798RON$0.004368RON$0.004440RON$26.08RON$234,146
Oct 7, 2026Oct 8, 2026RON$0.004798RON$0.004798RON$0.004798RON$0.004798RON$29.75RON$242,586
Oct 6, 2026Oct 7, 2026RON$0.004798RON$0.004798RON$0.004798RON$0.004798RON$29.75RON$242,586
Oct 5, 2026Oct 6, 2026RON$0.004798RON$0.004798RON$0.004798RON$0.004798RON$29.75RON$242,586
Oct 4, 2026Oct 5, 2026RON$0.004798RON$0.004798RON$0.004798RON$0.004798RON$29.75RON$242,586
Oct 3, 2026Oct 4, 2026RON$0.004779RON$0.004804RON$0.004779RON$0.004798RON$29.74RON$242,546
Oct 2, 2026Oct 3, 2026RON$0.004816RON$0.004924RON$0.004765RON$0.004776RON$58.95RON$245,207
Oct 1, 2026Oct 2, 2026RON$0.004759RON$0.004831RON$0.004759RON$0.004816RON$154.65RON$242,618
Sep 30, 2026Oct 1, 2026RON$0.004759RON$0.004759RON$0.004759RON$0.004759RON$122.03RON$240,630
Sep 29, 2026Sep 30, 2026RON$0.004759RON$0.004759RON$0.004759RON$0.004759RON$122.03RON$240,630
Sep 28, 2026Sep 29, 2026RON$0.004775RON$0.004789RON$0.004642RON$0.004759RON$121.33RON$239,250
Sep 27, 2026Sep 28, 2026RON$0.004791RON$0.004839RON$0.004736RON$0.004775RON$430.93RON$242,722
Sep 26, 2026Sep 27, 2026RON$0.004714RON$0.004798RON$0.004682RON$0.004791RON$81.54RON$238,359
Sep 25, 2026Sep 26, 2026RON$0.004707RON$0.004748RON$0.004678RON$0.004714RON$19,905RON$238,061
Sep 24, 2026Sep 25, 2026RON$0.004647RON$0.005207RON$0.004586RON$0.004707RON$5,102.41RON$240,781
Sep 23, 2026Sep 24, 2026RON$0.005308RON$0.005382RON$0.004571RON$0.004647RON$1,600.17RON$244,239

Obțineți o imagine de ansamblu completă asupra istoricului prețului Netvrk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Netvrk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Netvrk, precum și volumul istoric de tranzacționare NETVR și capitalizarea de piață.

Urmăriți istoricul Netvrk în întregime, de la prețul inițial al Netvrk până la cele mai recente date de preț NETVR. Instrumentul nostru de istoric al prețului NETVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile