Imagine cu NETVR
NETVRNetvrk
RON$0.005286
0.17%
1D

Istoricul prețului Netvrk (NETVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.005286RON$0.005286RON$0.005286RON$0.005286RON$2,671.32RON$267,244
Sep 10, 2026Sep 11, 2026RON$0.005286RON$0.005286RON$0.005286RON$0.005286RON$2,671.32RON$267,244
Sep 9, 2026Sep 10, 2026RON$0.005182RON$0.005348RON$0.005125RON$0.005286RON$2,658.14RON$265,926
Sep 8, 2026Sep 9, 2026RON$0.005767RON$0.005801RON$0.005143RON$0.005182RON$2,753.01RON$276,133
Sep 7, 2026Sep 8, 2026RON$0.006543RON$0.006551RON$0.005667RON$0.005755RON$2,546.04RON$302,604
Sep 6, 2026Sep 7, 2026RON$0.006415RON$0.006551RON$0.006415RON$0.006543RON$1,954.56RON$327,272
Sep 5, 2026Sep 6, 2026RON$0.006415RON$0.006415RON$0.006415RON$0.006415RON$2,696.61RON$324,337
Sep 4, 2026Sep 5, 2026RON$0.006400RON$0.006432RON$0.006366RON$0.006415RON$2,804.08RON$324,246
Sep 3, 2026Sep 4, 2026RON$0.006109RON$0.006520RON$0.006109RON$0.006400RON$13,259RON$315,803
Sep 2, 2026Sep 3, 2026RON$0.006504RON$0.006504RON$0.006106RON$0.006106RON$1,926.80RON$326,431
Sep 1, 2026Sep 2, 2026RON$0.006504RON$0.006504RON$0.006504RON$0.006504RON$34.38RON$328,826
Aug 31, 2026Sep 1, 2026RON$0.006519RON$0.006522RON$0.006337RON$0.006504RON$242.08RON$326,564
Aug 30, 2026Aug 31, 2026RON$0.006519RON$0.006519RON$0.006519RON$0.006519RON$465.67RON$329,611
Aug 29, 2026Aug 30, 2026RON$0.006519RON$0.006519RON$0.006519RON$0.006519RON$465.67RON$329,611
Aug 28, 2026Aug 29, 2026RON$0.006519RON$0.006519RON$0.006519RON$0.006519RON$465.67RON$329,611
Aug 27, 2026Aug 28, 2026RON$0.006495RON$0.006576RON$0.006460RON$0.006519RON$464.88RON$329,057
Aug 26, 2026Aug 27, 2026RON$0.006249RON$0.006492RON$0.006247RON$0.006492RON$3,084.19RON$319,605
Aug 25, 2026Aug 26, 2026RON$0.007114RON$0.007201RON$0.006244RON$0.006253RON$1,407.25RON$357,955
Aug 24, 2026Aug 25, 2026RON$0.007901RON$0.007907RON$0.007093RON$0.007114RON$1,856.07RON$377,370
Aug 23, 2026Aug 24, 2026RON$0.007811RON$0.007925RON$0.007657RON$0.007901RON$549.75RON$395,521
Aug 22, 2026Aug 23, 2026RON$0.008473RON$0.008565RON$0.007785RON$0.007806RON$2,784.29RON$407,464
Aug 21, 2026Aug 22, 2026RON$0.007708RON$0.008485RON$0.007707RON$0.008473RON$3,715.14RON$399,317
Aug 20, 2026Aug 21, 2026RON$0.005874RON$0.007715RON$0.005874RON$0.007709RON$2,504.38RON$353,076
Aug 19, 2026Aug 20, 2026RON$0.005874RON$0.005874RON$0.005874RON$0.005874RON$176.28RON$296,969
Aug 18, 2026Aug 19, 2026RON$0.005889RON$0.005889RON$0.005870RON$0.005874RON$123.08RON$297,189
Aug 17, 2026Aug 18, 2026RON$0.005854RON$0.005936RON$0.005842RON$0.005889RON$4.14RON$297,910
Aug 16, 2026Aug 17, 2026RON$0.005875RON$0.005889RON$0.005840RON$0.005856RON$4.12RON$296,534
Aug 15, 2026Aug 16, 2026RON$0.005864RON$0.005876RON$0.005852RON$0.005874RON$1,015.95RON$296,598
Aug 14, 2026Aug 15, 2026RON$0.006275RON$0.006290RON$0.005824RON$0.005864RON$1,578.10RON$307,919
Aug 13, 2026Aug 14, 2026RON$0.006596RON$0.006650RON$0.006256RON$0.006275RON$1,681.16RON$331,223
Aug 12, 2026Aug 13, 2026RON$0.005635RON$0.006620RON$0.005635RON$0.006598RON$470.93RON$315,695

Obțineți o imagine de ansamblu completă asupra istoricului prețului Netvrk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Netvrk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Netvrk, precum și volumul istoric de tranzacționare NETVR și capitalizarea de piață.

Urmăriți istoricul Netvrk în întregime, de la prețul inițial al Netvrk până la cele mai recente date de preț NETVR. Instrumentul nostru de istoric al prețului NETVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile