Imagine cu NMT
NMTNetMind Token
RON$0.2245
-0.75%
1D

Istoricul prețului NetMind Token (NMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.2264RON$0.2265RON$0.2252RON$0.2252RON$3,032.97RON$7.56M
Sep 20, 2026Sep 21, 2026RON$0.2261RON$0.2266RON$0.2258RON$0.2264RON$6,486.54RON$7.57M
Sep 19, 2026Sep 20, 2026RON$0.2207RON$0.2263RON$0.2201RON$0.2261RON$8,263.79RON$7.47M
Sep 18, 2026Sep 19, 2026RON$0.2251RON$0.2251RON$0.2207RON$0.2207RON$5,068.49RON$7.46M
Sep 17, 2026Sep 18, 2026RON$0.2179RON$0.2253RON$0.2179RON$0.2251RON$1,799.63RON$7.36M
Sep 16, 2026Sep 17, 2026RON$0.2199RON$0.2248RON$0.2179RON$0.2179RON$4,800.77RON$7.35M
Sep 15, 2026Sep 16, 2026RON$0.2261RON$0.2275RON$0.2199RON$0.2199RON$4,630.45RON$7.50M
Sep 14, 2026Sep 15, 2026RON$0.2303RON$0.2303RON$0.2261RON$0.2261RON$4,636.99RON$7.61M
Sep 13, 2026Sep 14, 2026RON$0.2294RON$0.2304RON$0.2275RON$0.2303RON$8,402.85RON$7.66M
Sep 12, 2026Sep 13, 2026RON$0.2313RON$0.2359RON$0.2294RON$0.2294RON$2,061.41RON$7.78M
Sep 11, 2026Sep 12, 2026RON$0.2330RON$0.2330RON$0.2310RON$0.2314RON$1,716.64RON$7.76M
Sep 10, 2026Sep 11, 2026RON$0.2330RON$0.2335RON$0.2329RON$0.2330RON$4,114.37RON$7.80M
Sep 9, 2026Sep 10, 2026RON$0.2309RON$0.2332RON$0.2301RON$0.2330RON$5,253.28RON$7.74M
Sep 8, 2026Sep 9, 2026RON$0.2281RON$0.2318RON$0.2281RON$0.2309RON$13,874RON$7.67M
Sep 7, 2026Sep 8, 2026RON$0.2275RON$0.2294RON$0.2249RON$0.2281RON$7,482.81RON$7.60M
Sep 6, 2026Sep 7, 2026RON$0.2280RON$0.2284RON$0.2262RON$0.2275RON$3,821.41RON$7.60M
Sep 5, 2026Sep 6, 2026RON$0.2263RON$0.2280RON$0.2257RON$0.2280RON$7,025.23RON$7.59M
Sep 4, 2026Sep 5, 2026RON$0.2234RON$0.2286RON$0.2234RON$0.2263RON$10,948RON$7.57M
Sep 3, 2026Sep 4, 2026RON$0.2267RON$0.2285RON$0.2234RON$0.2234RON$2,300.09RON$7.57M
Sep 2, 2026Sep 3, 2026RON$0.2272RON$0.2273RON$0.2267RON$0.2267RON$5,919.42RON$7.60M
Sep 1, 2026Sep 2, 2026RON$0.2332RON$0.2338RON$0.2272RON$0.2272RON$5,640.84RON$7.76M
Aug 31, 2026Sep 1, 2026RON$0.2341RON$0.2341RON$0.2328RON$0.2332RON$6,396.81RON$7.80M
Aug 30, 2026Aug 31, 2026RON$0.2310RON$0.2341RON$0.2308RON$0.2341RON$3,500.76RON$7.77M
Aug 29, 2026Aug 30, 2026RON$0.2314RON$0.2332RON$0.2307RON$0.2310RON$9,517.66RON$7.74M
Aug 28, 2026Aug 29, 2026RON$0.2297RON$0.2317RON$0.2277RON$0.2314RON$5,790.38RON$7.71M
Aug 27, 2026Aug 28, 2026RON$0.2292RON$0.2322RON$0.2292RON$0.2311RON$18,145RON$7.75M
Aug 26, 2026Aug 27, 2026RON$0.2170RON$0.2292RON$0.2169RON$0.2292RON$19,027RON$7.43M
Aug 25, 2026Aug 26, 2026RON$0.2096RON$0.2172RON$0.2088RON$0.2170RON$19,661RON$7.16M
Aug 24, 2026Aug 25, 2026RON$0.2047RON$0.2096RON$0.2040RON$0.2096RON$16,032RON$6.89M
Aug 23, 2026Aug 24, 2026RON$0.2025RON$0.2058RON$0.2002RON$0.2047RON$15,933RON$6.79M
Aug 22, 2026Aug 23, 2026RON$0.1985RON$0.2029RON$0.1979RON$0.2025RON$23,462RON$6.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NetMind Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NetMind Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NetMind Token, precum și volumul istoric de tranzacționare NMT și capitalizarea de piață.

Urmăriți istoricul NetMind Token în întregime, de la prețul inițial al NetMind Token până la cele mai recente date de preț NMT. Instrumentul nostru de istoric al prețului NMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile