Imagine cu NMT
NMTNetMind Token
RON$0.2250
-0.12%
1D

Istoricul prețului NetMind Token (NMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.2272RON$0.2273RON$0.2259RON$0.2260RON$3,043.40RON$7.58M
Sep 20, 2026Sep 21, 2026RON$0.2269RON$0.2274RON$0.2266RON$0.2272RON$6,508.86RON$7.60M
Sep 19, 2026Sep 20, 2026RON$0.2215RON$0.2271RON$0.2208RON$0.2269RON$8,292.23RON$7.49M
Sep 18, 2026Sep 19, 2026RON$0.2258RON$0.2259RON$0.2215RON$0.2215RON$5,085.93RON$7.48M
Sep 17, 2026Sep 18, 2026RON$0.2187RON$0.2261RON$0.2187RON$0.2259RON$1,805.83RON$7.38M
Sep 16, 2026Sep 17, 2026RON$0.2206RON$0.2256RON$0.2186RON$0.2187RON$4,817.29RON$7.38M
Sep 15, 2026Sep 16, 2026RON$0.2269RON$0.2283RON$0.2206RON$0.2206RON$4,646.38RON$7.53M
Sep 14, 2026Sep 15, 2026RON$0.2311RON$0.2311RON$0.2268RON$0.2269RON$4,652.95RON$7.64M
Sep 13, 2026Sep 14, 2026RON$0.2302RON$0.2312RON$0.2283RON$0.2311RON$8,431.77RON$7.69M
Sep 12, 2026Sep 13, 2026RON$0.2321RON$0.2368RON$0.2302RON$0.2302RON$2,068.50RON$7.81M
Sep 11, 2026Sep 12, 2026RON$0.2338RON$0.2338RON$0.2317RON$0.2322RON$1,722.55RON$7.79M
Sep 10, 2026Sep 11, 2026RON$0.2338RON$0.2343RON$0.2337RON$0.2338RON$4,128.53RON$7.83M
Sep 9, 2026Sep 10, 2026RON$0.2317RON$0.2340RON$0.2309RON$0.2338RON$5,271.36RON$7.77M
Sep 8, 2026Sep 9, 2026RON$0.2289RON$0.2326RON$0.2288RON$0.2317RON$13,921RON$7.70M
Sep 7, 2026Sep 8, 2026RON$0.2282RON$0.2302RON$0.2256RON$0.2289RON$7,508.56RON$7.62M
Sep 6, 2026Sep 7, 2026RON$0.2287RON$0.2292RON$0.2270RON$0.2282RON$3,834.56RON$7.63M
Sep 5, 2026Sep 6, 2026RON$0.2271RON$0.2288RON$0.2265RON$0.2287RON$7,049.40RON$7.62M
Sep 4, 2026Sep 5, 2026RON$0.2242RON$0.2293RON$0.2242RON$0.2271RON$10,985RON$7.59M
Sep 3, 2026Sep 4, 2026RON$0.2274RON$0.2293RON$0.2242RON$0.2242RON$2,308.01RON$7.59M
Sep 2, 2026Sep 3, 2026RON$0.2280RON$0.2280RON$0.2274RON$0.2275RON$5,939.79RON$7.62M
Sep 1, 2026Sep 2, 2026RON$0.2341RON$0.2346RON$0.2280RON$0.2280RON$5,660.25RON$7.78M
Aug 31, 2026Sep 1, 2026RON$0.2349RON$0.2349RON$0.2336RON$0.2341RON$6,418.82RON$7.83M
Aug 30, 2026Aug 31, 2026RON$0.2317RON$0.2349RON$0.2316RON$0.2349RON$3,512.80RON$7.80M
Aug 29, 2026Aug 30, 2026RON$0.2322RON$0.2340RON$0.2315RON$0.2317RON$9,550.41RON$7.77M
Aug 28, 2026Aug 29, 2026RON$0.2305RON$0.2325RON$0.2285RON$0.2322RON$5,810.30RON$7.73M
Aug 27, 2026Aug 28, 2026RON$0.2299RON$0.2330RON$0.2299RON$0.2319RON$18,208RON$7.77M
Aug 26, 2026Aug 27, 2026RON$0.2177RON$0.2299RON$0.2177RON$0.2299RON$19,093RON$7.45M
Aug 25, 2026Aug 26, 2026RON$0.2103RON$0.2180RON$0.2095RON$0.2177RON$19,729RON$7.18M
Aug 24, 2026Aug 25, 2026RON$0.2054RON$0.2104RON$0.2047RON$0.2103RON$16,087RON$6.91M
Aug 23, 2026Aug 24, 2026RON$0.2032RON$0.2065RON$0.2008RON$0.2054RON$15,988RON$6.82M
Aug 22, 2026Aug 23, 2026RON$0.1992RON$0.2036RON$0.1986RON$0.2032RON$23,542RON$6.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NetMind Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NetMind Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NetMind Token, precum și volumul istoric de tranzacționare NMT și capitalizarea de piață.

Urmăriți istoricul NetMind Token în întregime, de la prețul inițial al NetMind Token până la cele mai recente date de preț NMT. Instrumentul nostru de istoric al prețului NMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile