Imagine cu NMT
NMTNetMind Token
RON$0.1926
-1.29%
1D

Istoricul prețului NetMind Token (NMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.1944RON$0.1995RON$0.1936RON$0.1936RON$1,771.07RON$6.51M
Nov 3, 2026Nov 4, 2026RON$0.1998RON$0.1998RON$0.1938RON$0.1944RON$3,863.88RON$6.51M
Nov 2, 2026Nov 3, 2026RON$0.2041RON$0.2052RON$0.1865RON$0.1998RON$22,988RON$6.52M
Nov 1, 2026Nov 2, 2026RON$0.1973RON$0.1973RON$0.1832RON$0.1966RON$572.78RON$6.49M
Oct 31, 2026Nov 1, 2026RON$0.1828RON$0.1976RON$0.1828RON$0.1973RON$2,857.77RON$6.51M
Oct 30, 2026Oct 31, 2026RON$0.2015RON$0.2044RON$0.1784RON$0.1828RON$19,619RON$6.50M
Oct 29, 2026Oct 30, 2026RON$0.2017RON$0.2021RON$0.1989RON$0.2015RON$4,466.33RON$6.73M
Oct 28, 2026Oct 29, 2026RON$0.1992RON$0.2022RON$0.1957RON$0.2017RON$10,108RON$6.69M
Oct 27, 2026Oct 28, 2026RON$0.1987RON$0.2156RON$0.1964RON$0.1992RON$5,941.42RON$6.66M
Oct 26, 2026Oct 27, 2026RON$0.2078RON$0.2078RON$0.1961RON$0.1987RON$1,072.24RON$6.65M
Oct 25, 2026Oct 26, 2026RON$0.1992RON$0.2099RON$0.1942RON$0.2078RON$454.60RON$6.82M
Oct 24, 2026Oct 25, 2026RON$0.1947RON$0.2029RON$0.1947RON$0.1992RON$220.56RON$6.60M
Oct 23, 2026Oct 24, 2026RON$0.2003RON$0.2012RON$0.1946RON$0.1947RON$807.37RON$6.58M
Oct 22, 2026Oct 23, 2026RON$0.2014RON$0.2014RON$0.1971RON$0.2003RON$5,857.22RON$6.70M
Oct 21, 2026Oct 22, 2026RON$0.2012RON$0.2026RON$0.2009RON$0.2014RON$3,408.10RON$6.74M
Oct 20, 2026Oct 21, 2026RON$0.1999RON$0.2030RON$0.1993RON$0.2012RON$1,571.21RON$6.73M
Oct 19, 2026Oct 20, 2026RON$0.1986RON$0.2007RON$0.1978RON$0.1999RON$1,523.58RON$6.66M
Oct 18, 2026Oct 19, 2026RON$0.2031RON$0.2065RON$0.1986RON$0.1986RON$4,952.79RON$6.73M
Oct 17, 2026Oct 18, 2026RON$0.2038RON$0.2054RON$0.2031RON$0.2031RON$3,854.06RON$6.83M
Oct 16, 2026Oct 17, 2026RON$0.2043RON$0.2131RON$0.2008RON$0.2038RON$13,022RON$6.86M
Oct 15, 2026Oct 16, 2026RON$0.2083RON$0.2137RON$0.2018RON$0.2041RON$99,256RON$6.91M
Oct 14, 2026Oct 15, 2026RON$0.1950RON$0.2146RON$0.1935RON$0.2083RON$151,412RON$6.80M
Oct 13, 2026Oct 14, 2026RON$0.2187RON$0.2188RON$0.1906RON$0.1950RON$68,035RON$6.70M
Oct 12, 2026Oct 13, 2026RON$0.2173RON$0.2205RON$0.2172RON$0.2187RON$6,384.53RON$7.28M
Oct 11, 2026Oct 12, 2026RON$0.2205RON$0.2206RON$0.2162RON$0.2173RON$8,136.59RON$7.31M
Oct 10, 2026Oct 11, 2026RON$0.2212RON$0.2215RON$0.2165RON$0.2205RON$1,989.93RON$7.34M
Oct 9, 2026Oct 10, 2026RON$0.2189RON$0.2212RON$0.2181RON$0.2212RON$2,758.43RON$7.36M
Oct 8, 2026Oct 9, 2026RON$0.2199RON$0.2203RON$0.2184RON$0.2189RON$1,301.33RON$7.34M
Oct 7, 2026Oct 8, 2026RON$0.2185RON$0.2205RON$0.2180RON$0.2199RON$391.56RON$7.33M
Oct 6, 2026Oct 7, 2026RON$0.2190RON$0.2191RON$0.2183RON$0.2185RON$4,841.07RON$7.32M
Oct 5, 2026Oct 6, 2026RON$0.2217RON$0.2220RON$0.2190RON$0.2190RON$4,838.26RON$7.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NetMind Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NetMind Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NetMind Token, precum și volumul istoric de tranzacționare NMT și capitalizarea de piață.

Urmăriți istoricul NetMind Token în întregime, de la prețul inițial al NetMind Token până la cele mai recente date de preț NMT. Instrumentul nostru de istoric al prețului NMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile