Imagine cu NMT
NMTNetMind Token
RON$0.2201
0.81%
1D

Istoricul prețului NetMind Token (NMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.2187RON$0.2219RON$0.2185RON$0.2201RON$6,423.44RON$7.32M
Oct 11, 2026Oct 12, 2026RON$0.2218RON$0.2219RON$0.2175RON$0.2187RON$8,186.18RON$7.36M
Oct 10, 2026Oct 11, 2026RON$0.2226RON$0.2228RON$0.2179RON$0.2218RON$2,002.05RON$7.38M
Oct 9, 2026Oct 10, 2026RON$0.2203RON$0.2226RON$0.2194RON$0.2226RON$2,775.24RON$7.40M
Oct 8, 2026Oct 9, 2026RON$0.2212RON$0.2216RON$0.2197RON$0.2203RON$1,309.27RON$7.39M
Oct 7, 2026Oct 8, 2026RON$0.2198RON$0.2219RON$0.2193RON$0.2212RON$393.94RON$7.37M
Oct 6, 2026Oct 7, 2026RON$0.2203RON$0.2204RON$0.2197RON$0.2198RON$4,870.58RON$7.36M
Oct 5, 2026Oct 6, 2026RON$0.2230RON$0.2233RON$0.2203RON$0.2204RON$4,867.75RON$7.42M
Oct 4, 2026Oct 5, 2026RON$0.2204RON$0.2230RON$0.2204RON$0.2230RON$1,569.64RON$7.41M
Oct 3, 2026Oct 4, 2026RON$0.2237RON$0.2242RON$0.2203RON$0.2204RON$2,626.87RON$7.41M
Oct 2, 2026Oct 3, 2026RON$0.2235RON$0.2239RON$0.2234RON$0.2237RON$4,397.88RON$7.48M
Oct 1, 2026Oct 2, 2026RON$0.2251RON$0.2251RON$0.2235RON$0.2235RON$2,818.72RON$7.49M
Sep 30, 2026Oct 1, 2026RON$0.2260RON$0.2260RON$0.2251RON$0.2251RON$1,146.00RON$7.54M
Sep 29, 2026Sep 30, 2026RON$0.2269RON$0.2275RON$0.2259RON$0.2260RON$4,502.89RON$7.57M
Sep 28, 2026Sep 29, 2026RON$0.2264RON$0.2338RON$0.2256RON$0.2269RON$6,862.51RON$7.59M
Sep 27, 2026Sep 28, 2026RON$0.2273RON$0.2274RON$0.2264RON$0.2264RON$38,436RON$7.60M
Sep 26, 2026Sep 27, 2026RON$0.2276RON$0.2309RON$0.2248RON$0.2273RON$6,187.76RON$7.55M
Sep 25, 2026Sep 26, 2026RON$0.2274RON$0.2333RON$0.2271RON$0.2276RON$13,586RON$7.62M
Sep 24, 2026Sep 25, 2026RON$0.2297RON$0.2317RON$0.2273RON$0.2274RON$3,452.43RON$7.71M
Sep 23, 2026Sep 24, 2026RON$0.2323RON$0.2338RON$0.2289RON$0.2297RON$4,245.22RON$7.72M
Sep 22, 2026Sep 23, 2026RON$0.2340RON$0.2340RON$0.2322RON$0.2323RON$4,051.52RON$7.80M
Sep 21, 2026Sep 22, 2026RON$0.2352RON$0.2353RON$0.2339RON$0.2340RON$3,150.94RON$7.85M
Sep 20, 2026Sep 21, 2026RON$0.2349RON$0.2354RON$0.2346RON$0.2352RON$6,738.84RON$7.86M
Sep 19, 2026Sep 20, 2026RON$0.2293RON$0.2351RON$0.2286RON$0.2349RON$8,585.21RON$7.76M
Sep 18, 2026Sep 19, 2026RON$0.2338RON$0.2338RON$0.2293RON$0.2293RON$5,265.63RON$7.75M
Sep 17, 2026Sep 18, 2026RON$0.2264RON$0.2340RON$0.2264RON$0.2338RON$1,869.63RON$7.64M
Sep 16, 2026Sep 17, 2026RON$0.2284RON$0.2335RON$0.2264RON$0.2264RON$4,987.49RON$7.64M
Sep 15, 2026Sep 16, 2026RON$0.2349RON$0.2363RON$0.2284RON$0.2284RON$4,810.55RON$7.80M
Sep 14, 2026Sep 15, 2026RON$0.2393RON$0.2393RON$0.2349RON$0.2349RON$4,817.35RON$7.91M
Sep 13, 2026Sep 14, 2026RON$0.2384RON$0.2393RON$0.2363RON$0.2393RON$8,729.69RON$7.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NetMind Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NetMind Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NetMind Token, precum și volumul istoric de tranzacționare NMT și capitalizarea de piață.

Urmăriți istoricul NetMind Token în întregime, de la prețul inițial al NetMind Token până la cele mai recente date de preț NMT. Instrumentul nostru de istoric al prețului NMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile