Imagine cu NMT
NMTNetMind Token
RON$0.2244
-2.32%
1D

Istoricul prețului NetMind Token (NMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.2303RON$0.2309RON$0.2244RON$0.2244RON$5,570.57RON$7.66M
Aug 31, 2026Sep 1, 2026RON$0.2312RON$0.2312RON$0.2299RON$0.2303RON$6,317.13RON$7.70M
Aug 30, 2026Aug 31, 2026RON$0.2281RON$0.2312RON$0.2279RON$0.2312RON$3,457.15RON$7.67M
Aug 29, 2026Aug 30, 2026RON$0.2285RON$0.2302RON$0.2278RON$0.2281RON$9,399.10RON$7.64M
Aug 28, 2026Aug 29, 2026RON$0.2268RON$0.2288RON$0.2249RON$0.2285RON$5,718.25RON$7.61M
Aug 27, 2026Aug 28, 2026RON$0.2263RON$0.2293RON$0.2263RON$0.2282RON$17,919RON$7.65M
Aug 26, 2026Aug 27, 2026RON$0.2143RON$0.2263RON$0.2142RON$0.2263RON$18,790RON$7.33M
Aug 25, 2026Aug 26, 2026RON$0.2070RON$0.2145RON$0.2062RON$0.2143RON$19,416RON$7.07M
Aug 24, 2026Aug 25, 2026RON$0.2021RON$0.2070RON$0.2014RON$0.2070RON$15,833RON$6.80M
Aug 23, 2026Aug 24, 2026RON$0.2000RON$0.2033RON$0.1977RON$0.2021RON$15,735RON$6.71M
Aug 22, 2026Aug 23, 2026RON$0.1960RON$0.2003RON$0.1954RON$0.2000RON$23,169RON$6.60M
Aug 21, 2026Aug 22, 2026RON$0.1846RON$0.1964RON$0.1846RON$0.1960RON$21,666RON$6.38M
Aug 20, 2026Aug 21, 2026RON$0.1825RON$0.1847RON$0.1801RON$0.1846RON$8,863.11RON$6.12M
Aug 19, 2026Aug 20, 2026RON$0.1828RON$0.1844RON$0.1819RON$0.1825RON$11,718RON$6.12M
Aug 18, 2026Aug 19, 2026RON$0.1824RON$0.1835RON$0.1811RON$0.1834RON$11,936RON$6.11M
Aug 17, 2026Aug 18, 2026RON$0.1817RON$0.1838RON$0.1815RON$0.1824RON$21,958RON$6.09M
Aug 16, 2026Aug 17, 2026RON$0.1837RON$0.1850RON$0.1817RON$0.1817RON$9,839.62RON$6.13M
Aug 15, 2026Aug 16, 2026RON$0.1852RON$0.1852RON$0.1825RON$0.1837RON$7,264.93RON$6.17M
Aug 14, 2026Aug 15, 2026RON$0.1860RON$0.1860RON$0.1837RON$0.1852RON$7,094.53RON$6.19M
Aug 13, 2026Aug 14, 2026RON$0.1845RON$0.1860RON$0.1835RON$0.1860RON$29,852RON$6.18M
Aug 12, 2026Aug 13, 2026RON$0.1857RON$0.1857RON$0.1831RON$0.1845RON$23,367RON$6.18M
Aug 11, 2026Aug 12, 2026RON$0.1858RON$0.1865RON$0.1836RON$0.1857RON$20,591RON$6.19M
Aug 10, 2026Aug 11, 2026RON$0.1857RON$0.1869RON$0.1834RON$0.1848RON$12,446RON$6.18M
Aug 9, 2026Aug 10, 2026RON$0.1844RON$0.1865RON$0.1836RON$0.1857RON$8,535.18RON$6.18M
Aug 8, 2026Aug 9, 2026RON$0.1849RON$0.1864RON$0.1832RON$0.1844RON$28,490RON$6.19M
Aug 7, 2026Aug 8, 2026RON$0.1870RON$0.1875RON$0.1836RON$0.1852RON$12,909RON$6.21M
Aug 6, 2026Aug 7, 2026RON$0.1865RON$0.1873RON$0.1859RON$0.1870RON$21,413RON$6.25M
Aug 5, 2026Aug 6, 2026RON$0.1859RON$0.1877RON$0.1855RON$0.1866RON$43,230RON$6.23M
Aug 4, 2026Aug 5, 2026RON$0.1858RON$0.1874RON$0.1853RON$0.1859RON$16,929RON$6.23M
Aug 3, 2026Aug 4, 2026RON$0.1853RON$0.1876RON$0.1850RON$0.1858RON$29,417RON$6.23M
Aug 2, 2026Aug 3, 2026RON$0.1858RON$0.1875RON$0.1851RON$0.1851RON$21,922RON$6.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NetMind Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NetMind Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NetMind Token, precum și volumul istoric de tranzacționare NMT și capitalizarea de piață.

Urmăriți istoricul NetMind Token în întregime, de la prețul inițial al NetMind Token până la cele mai recente date de preț NMT. Instrumentul nostru de istoric al prețului NMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile