Imagine cu NET
NETNet
RON$0.0₅1896
-0.40%
1D

Istoricul prețului Net (NET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₅1904RON$0.0₅1908RON$0.0₅1872RON$0.0₅1908RON$129.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$0.0₅1904RON$131.86RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1904RON$0.0₅1904RON$0.0₅1902RON$0.0₅1904RON$131.85RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1863RON$0.0₅1905RON$0.0₅1863RON$0.0₅1904RON$1,524.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1863RON$0.0₅1863RON$0.0₅1863RON$0.0₅1863RON$1,883.56RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1918RON$0.0₅1959RON$0.0₅1858RON$0.0₅1863RON$1,933.46RON$190,924
Aug 24, 2026Aug 25, 2026RON$0.0₅1913RON$0.0₅2011RON$0.0₅1860RON$0.0₅1896RON$242.79RON$191,474
Aug 23, 2026Aug 24, 2026RON$0.0₅1872RON$0.0₅1927RON$0.0₅1831RON$0.0₅1927RON$1,229.37RON$188,143
Aug 22, 2026Aug 23, 2026RON$0.0₅2004RON$0.0₅2024RON$0.0₅1848RON$0.0₅1865RON$329.40RON$190,993
Aug 21, 2026Aug 22, 2026RON$0.0₅1809RON$0.0₅2004RON$0.0₅1809RON$0.0₅2004RON$11.36RON$187,829
Aug 20, 2026Aug 21, 2026RON$0.0₅1764RON$0.0₅1892RON$0.0₅1760RON$0.0₅1804RON$21.84RON$181,423
Aug 17, 2026Aug 18, 2026RON$0.0₅1480RON$0.0₅1485RON$0.0₅1475RON$0.0₅1479RON$15.51RON$148,027
Aug 16, 2026Aug 17, 2026RON$0.0₅1469RON$0.0₅1473RON$0.0₅1464RON$0.0₅1469RON$294.22RON$146,783
Aug 15, 2026Aug 16, 2026RON$0.0₅1475RON$0.0₅1476RON$0.0₅1474RON$0.0₅1476RON$21.21RON$147,500
Aug 14, 2026Aug 15, 2026RON$0.0₅1463RON$0.0₅1477RON$0.0₅1463RON$0.0₅1472RON$20.78RON$146,622
Aug 13, 2026Aug 14, 2026RON$0.0₅1503RON$0.0₅1505RON$0.0₅1501RON$0.0₅1505RON$8.91RON$150,278
Aug 12, 2026Aug 13, 2026RON$0.0₅1504RON$0.0₅1507RON$0.0₅1501RON$0.0₅1501RON$8.91RON$150,357
Aug 11, 2026Aug 12, 2026RON$0.0₅1512RON$0.0₅1514RON$0.0₅1488RON$0.0₅1490RON$4.66RON$150,723

Obțineți o imagine de ansamblu completă asupra istoricului prețului Net cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Net – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Net, precum și volumul istoric de tranzacționare NET și capitalizarea de piață.

Urmăriți istoricul Net în întregime, de la prețul inițial al Net până la cele mai recente date de preț NET. Instrumentul nostru de istoric al prețului NET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile