Imagine cu NET
NETNet
RON$0.0₅2047
-0.26%
1D

Istoricul prețului Net (NET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2047RON$0.0₅2047RON$0.0₅2047RON$0.0₅2047RON$311.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2042RON$0.0₅2089RON$0.0₅2034RON$0.0₅2047RON$311.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2087RON$0.0₅2087RON$0.0₅2044RON$0.0₅2044RON$194.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2087RON$0.0₅2087RON$0.0₅2087RON$0.0₅2087RON$164.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2071RON$0.0₅2087RON$0.0₅2068RON$0.0₅2087RON$164.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2081RON$0.0₅2081RON$0.0₅2057RON$0.0₅2071RON$105.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2055RON$0.0₅2081RON$0.0₅2055RON$0.0₅2081RON$0.8792RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.9280RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.9280RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.9280RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2031RON$0.0₅2062RON$0.0₅2028RON$0.0₅2055RON$0.9276RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1854RON$0.0₅2036RON$0.0₅1854RON$0.0₅2027RON$0.5187RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.3866RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.3866RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.3866RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1860RON$0.0₅1865RON$0.0₅1850RON$0.0₅1854RON$0.3867RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1903RON$0.0₅1929RON$0.0₅1854RON$0.0₅1860RON$2.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$4.61RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$4.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$4.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$0.0₅1903RON$4.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1891RON$0.0₅1917RON$0.0₅1878RON$0.0₅1903RON$142.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1890RON$0.0₅1894RON$536.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$143.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2002RON$0.0₅2005RON$0.0₅1961RON$0.0₅1989RON$143.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1998RON$0.0₅2002RON$0.0₅1964RON$0.0₅2002RON$136.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$138.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$138.38RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$138.38RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$0.0₅1998RON$138.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Net cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Net – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Net, precum și volumul istoric de tranzacționare NET și capitalizarea de piață.

Urmăriți istoricul Net în întregime, de la prețul inițial al Net până la cele mai recente date de preț NET. Instrumentul nostru de istoric al prețului NET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile