Imagine cu NET
NETNet
RON$0.0₅2052
1.79%
1D

Istoricul prețului Net (NET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$0.0₅2052RON$311.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2047RON$0.0₅2094RON$0.0₅2039RON$0.0₅2052RON$312.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2093RON$0.0₅2093RON$0.0₅2049RON$0.0₅2049RON$195.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$164.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2075RON$0.0₅2093RON$0.0₅2072RON$0.0₅2093RON$164.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2086RON$0.0₅2086RON$0.0₅2062RON$0.0₅2075RON$105.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2060RON$0.0₅2086RON$0.0₅2060RON$0.0₅2086RON$0.8813RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.9303RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.9303RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.9303RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2036RON$0.0₅2067RON$0.0₅2033RON$0.0₅2060RON$0.9298RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1859RON$0.0₅2041RON$0.0₅1859RON$0.0₅2032RON$0.5200RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.3875RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.3875RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.0₅1859RON$0.3875RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1864RON$0.0₅1869RON$0.0₅1854RON$0.0₅1859RON$0.3876RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1907RON$0.0₅1934RON$0.0₅1858RON$0.0₅1864RON$2.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$4.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$4.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$4.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$0.0₅1907RON$4.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1896RON$0.0₅1921RON$0.0₅1882RON$0.0₅1907RON$142.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1994RON$0.0₅1994RON$0.0₅1894RON$0.0₅1898RON$537.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1994RON$0.0₅1994RON$0.0₅1994RON$0.0₅1994RON$143.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2007RON$0.0₅2010RON$0.0₅1966RON$0.0₅1994RON$143.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2003RON$0.0₅2007RON$0.0₅1969RON$0.0₅2007RON$136.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$138.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$138.71RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$138.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$138.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Net cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Net – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Net, precum și volumul istoric de tranzacționare NET și capitalizarea de piață.

Urmăriți istoricul Net în întregime, de la prețul inițial al Net până la cele mai recente date de preț NET. Instrumentul nostru de istoric al prețului NET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile