Imagine cu CKB
CKBNervos Network
RON$0.005626
-9.97%
1D

Istoricul prețului Nervos Network (CKB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.006640RON$0.006664RON$0.006394RON$0.006481RON$7.91MRON$325.86M
Oct 27, 2026Oct 28, 2026RON$0.006691RON$0.006691RON$0.006477RON$0.006640RON$6.24MRON$327.98M
Oct 26, 2026Oct 27, 2026RON$0.006665RON$0.006767RON$0.006477RON$0.006677RON$7.77MRON$329.72M
Oct 25, 2026Oct 26, 2026RON$0.006864RON$0.006965RON$0.006632RON$0.006650RON$7.89MRON$337.75M
Oct 24, 2026Oct 25, 2026RON$0.007080RON$0.007156RON$0.006658RON$0.006860RON$11.19MRON$342.82M
Oct 23, 2026Oct 24, 2026RON$0.007134RON$0.007298RON$0.006881RON$0.007050RON$10.21MRON$355.75M
Oct 22, 2026Oct 23, 2026RON$0.007579RON$0.007613RON$0.007071RON$0.007134RON$22.80MRON$362.22M
Oct 21, 2026Oct 22, 2026RON$0.007309RON$0.007668RON$0.007216RON$0.007586RON$19.81MRON$369.99M
Oct 20, 2026Oct 21, 2026RON$0.006977RON$0.007311RON$0.006703RON$0.007309RON$14.92MRON$347.68M
Oct 19, 2026Oct 20, 2026RON$0.007080RON$0.007395RON$0.006839RON$0.006977RON$17.59MRON$351.26M
Oct 18, 2026Oct 19, 2026RON$0.007174RON$0.007201RON$0.006732RON$0.007080RON$13.60MRON$348.61M
Oct 17, 2026Oct 18, 2026RON$0.007341RON$0.007434RON$0.006944RON$0.007158RON$18.90MRON$360.49M
Oct 16, 2026Oct 17, 2026RON$0.007307RON$0.007410RON$0.007027RON$0.007310RON$21.18MRON$359.06M
Oct 15, 2026Oct 16, 2026RON$0.007550RON$0.007553RON$0.006905RON$0.007307RON$34.98MRON$356.17M
Oct 14, 2026Oct 15, 2026RON$0.007464RON$0.007801RON$0.007245RON$0.007550RON$52.37MRON$372.83M
Oct 13, 2026Oct 14, 2026RON$0.007116RON$0.008149RON$0.006989RON$0.007480RON$138.22MRON$372.43M
Oct 12, 2026Oct 13, 2026RON$0.009247RON$0.009275RON$0.007089RON$0.007116RON$456.87MRON$397.60M
Oct 11, 2026Oct 12, 2026RON$0.006925RON$0.01012RON$0.006620RON$0.009262RON$184.80MRON$381.54M
Oct 10, 2026Oct 11, 2026RON$0.006349RON$0.007024RON$0.006237RON$0.006955RON$37.04MRON$325.38M
Oct 9, 2026Oct 10, 2026RON$0.005921RON$0.006389RON$0.005921RON$0.006375RON$31.37MRON$305.01M
Oct 8, 2026Oct 9, 2026RON$0.006060RON$0.006515RON$0.005691RON$0.005934RON$20.00MRON$299.56M
Oct 7, 2026Oct 8, 2026RON$0.006280RON$0.006285RON$0.005873RON$0.006056RON$9.13MRON$298.45M
Oct 6, 2026Oct 7, 2026RON$0.006473RON$0.006480RON$0.006267RON$0.006280RON$8.34MRON$315.56M
Oct 5, 2026Oct 6, 2026RON$0.006281RON$0.006529RON$0.006238RON$0.006463RON$7.59MRON$315.99M
Oct 4, 2026Oct 5, 2026RON$0.006261RON$0.006376RON$0.006189RON$0.006280RON$7.79MRON$311.15M
Oct 3, 2026Oct 4, 2026RON$0.006245RON$0.006320RON$0.006174RON$0.006261RON$13.12MRON$309.38M
Oct 2, 2026Oct 3, 2026RON$0.006204RON$0.006627RON$0.005973RON$0.006245RON$45.70MRON$309.12M
Oct 1, 2026Oct 2, 2026RON$0.006274RON$0.006419RON$0.006044RON$0.006181RON$9.02MRON$308.27M
Sep 30, 2026Oct 1, 2026RON$0.006240RON$0.006429RON$0.006101RON$0.006279RON$9.04MRON$310.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nervos Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nervos Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nervos Network, precum și volumul istoric de tranzacționare CKB și capitalizarea de piață.

Urmăriți istoricul Nervos Network în întregime, de la prețul inițial al Nervos Network până la cele mai recente date de preț CKB. Instrumentul nostru de istoric al prețului CKB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile