Imagine cu CKB
CKBNervos Network
RON$0.006157
-4.53%
1D

Istoricul prețului Nervos Network (CKB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.006051RON$0.006506RON$0.005683RON$0.005925RON$32.57MRON$299.12M
Oct 7, 2026Oct 8, 2026RON$0.006271RON$0.006276RON$0.005864RON$0.006047RON$15.18MRON$298.01M
Oct 6, 2026Oct 7, 2026RON$0.006463RON$0.006471RON$0.006257RON$0.006271RON$13.05MRON$315.10M
Oct 5, 2026Oct 6, 2026RON$0.006272RON$0.006520RON$0.006229RON$0.006454RON$12.34MRON$315.52M
Oct 4, 2026Oct 5, 2026RON$0.006252RON$0.006367RON$0.006180RON$0.006271RON$11.97MRON$310.69M
Oct 3, 2026Oct 4, 2026RON$0.006236RON$0.006311RON$0.006165RON$0.006252RON$21.39MRON$308.93M
Oct 2, 2026Oct 3, 2026RON$0.006195RON$0.006617RON$0.005964RON$0.006236RON$71.57MRON$308.67M
Oct 1, 2026Oct 2, 2026RON$0.006265RON$0.006410RON$0.006035RON$0.006171RON$15.22MRON$307.82M
Sep 30, 2026Oct 1, 2026RON$0.006231RON$0.006420RON$0.006092RON$0.006270RON$16.02MRON$310.16M
Sep 29, 2026Sep 30, 2026RON$0.006285RON$0.006459RON$0.006048RON$0.006231RON$18.20MRON$311.32M
Sep 28, 2026Sep 29, 2026RON$0.006746RON$0.006816RON$0.006154RON$0.006285RON$18.97MRON$316.12M
Sep 27, 2026Sep 28, 2026RON$0.006886RON$0.006886RON$0.006624RON$0.006746RON$13.91MRON$334.77M
Sep 26, 2026Sep 27, 2026RON$0.006871RON$0.006974RON$0.006743RON$0.006881RON$16.96MRON$340.07M
Sep 25, 2026Sep 26, 2026RON$0.006635RON$0.006871RON$0.006598RON$0.006871RON$28.43MRON$334.37M
Sep 24, 2026Sep 25, 2026RON$0.006050RON$0.006704RON$0.006050RON$0.006635RON$22.20MRON$316.88M
Sep 23, 2026Sep 24, 2026RON$0.006307RON$0.006545RON$0.006019RON$0.006046RON$20.02MRON$311.58M
Sep 22, 2026Sep 23, 2026RON$0.006171RON$0.006348RON$0.006030RON$0.006308RON$17.69MRON$306.12M
Sep 21, 2026Sep 22, 2026RON$0.005786RON$0.006159RON$0.005749RON$0.006159RON$17.74MRON$297.90M
Sep 20, 2026Sep 21, 2026RON$0.005894RON$0.005974RON$0.005567RON$0.005786RON$23.20MRON$284.95M
Sep 19, 2026Sep 20, 2026RON$0.005737RON$0.006090RON$0.005689RON$0.005894RON$19.06MRON$292.57M
Sep 18, 2026Sep 19, 2026RON$0.005245RON$0.005735RON$0.005234RON$0.005734RON$12.83MRON$271.93M
Sep 17, 2026Sep 18, 2026RON$0.005151RON$0.005265RON$0.005103RON$0.005238RON$10.99MRON$256.87M
Sep 16, 2026Sep 17, 2026RON$0.005150RON$0.005200RON$0.004963RON$0.005151RON$14.84MRON$251.56M
Sep 15, 2026Sep 16, 2026RON$0.005504RON$0.005738RON$0.005060RON$0.005147RON$21.52MRON$266.43M
Sep 14, 2026Sep 15, 2026RON$0.005617RON$0.005827RON$0.005516RON$0.005516RON$33.12MRON$280.51M
Sep 13, 2026Sep 14, 2026RON$0.005367RON$0.005809RON$0.005362RON$0.005617RON$32.87MRON$278.78M
Sep 12, 2026Sep 13, 2026RON$0.005041RON$0.005424RON$0.005041RON$0.005367RON$23.26MRON$259.70M
Sep 11, 2026Sep 12, 2026RON$0.005124RON$0.005329RON$0.005016RON$0.005041RON$67.38MRON$253.77M
Sep 10, 2026Sep 11, 2026RON$0.005363RON$0.005794RON$0.005061RON$0.005061RON$109.68MRON$270.20M
Sep 9, 2026Sep 10, 2026RON$0.005334RON$0.005464RON$0.005244RON$0.005363RON$11.84MRON$265.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nervos Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nervos Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nervos Network, precum și volumul istoric de tranzacționare CKB și capitalizarea de piață.

Urmăriți istoricul Nervos Network în întregime, de la prețul inițial al Nervos Network până la cele mai recente date de preț CKB. Instrumentul nostru de istoric al prețului CKB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile