Imagine cu CKB
CKBNervos Network
RON$0.005370
-1.99%
1D

Istoricul prețului Nervos Network (CKB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.005139RON$0.005563RON$0.005135RON$0.005379RON$31.48MRON$266.94M
Sep 12, 2026Sep 13, 2026RON$0.004827RON$0.005193RON$0.004827RON$0.005139RON$22.28MRON$248.68M
Sep 11, 2026Sep 12, 2026RON$0.004907RON$0.005102RON$0.004803RON$0.004827RON$64.52MRON$242.99M
Sep 10, 2026Sep 11, 2026RON$0.005135RON$0.005548RON$0.004846RON$0.004846RON$105.02MRON$258.73M
Sep 9, 2026Sep 10, 2026RON$0.005107RON$0.005232RON$0.005021RON$0.005135RON$11.34MRON$254.08M
Sep 8, 2026Sep 9, 2026RON$0.005234RON$0.005288RON$0.005086RON$0.005097RON$16.22MRON$256.17M
Sep 7, 2026Sep 8, 2026RON$0.005108RON$0.005286RON$0.005035RON$0.005206RON$16.97MRON$255.66M
Sep 6, 2026Sep 7, 2026RON$0.005048RON$0.005136RON$0.004953RON$0.005115RON$16.82MRON$250.15M
Sep 5, 2026Sep 6, 2026RON$0.004855RON$0.005122RON$0.004809RON$0.005048RON$16.63MRON$244.79M
Sep 4, 2026Sep 5, 2026RON$0.004663RON$0.004876RON$0.004650RON$0.004866RON$14.85MRON$234.37M
Sep 3, 2026Sep 4, 2026RON$0.004539RON$0.004723RON$0.004535RON$0.004664RON$13.08MRON$228.21M
Sep 2, 2026Sep 3, 2026RON$0.004651RON$0.004803RON$0.004528RON$0.004539RON$16.75MRON$228.39M
Sep 1, 2026Sep 2, 2026RON$0.004708RON$0.004832RON$0.004564RON$0.004652RON$21.00MRON$232.67M
Aug 31, 2026Sep 1, 2026RON$0.004470RON$0.004758RON$0.004470RON$0.004703RON$26.16MRON$229.32M
Aug 30, 2026Aug 31, 2026RON$0.004716RON$0.005067RON$0.004447RON$0.004470RON$17.56MRON$233.84M
Aug 29, 2026Aug 30, 2026RON$0.004521RON$0.004777RON$0.004515RON$0.004746RON$11.02MRON$229.40M
Aug 28, 2026Aug 29, 2026RON$0.004615RON$0.004667RON$0.004424RON$0.004518RON$12.93MRON$224.91M
Aug 27, 2026Aug 28, 2026RON$0.004665RON$0.004736RON$0.004526RON$0.004615RON$20.85MRON$227.74M
Aug 26, 2026Aug 27, 2026RON$0.004437RON$0.004704RON$0.004420RON$0.004658RON$14.86MRON$222.33M
Aug 25, 2026Aug 26, 2026RON$0.004523RON$0.004603RON$0.004351RON$0.004427RON$13.71MRON$222.01M
Aug 24, 2026Aug 25, 2026RON$0.004553RON$0.004658RON$0.004384RON$0.004526RON$13.65MRON$221.99M
Aug 23, 2026Aug 24, 2026RON$0.004415RON$0.004631RON$0.004210RON$0.004553RON$16.62MRON$218.13M
Aug 22, 2026Aug 23, 2026RON$0.004523RON$0.004770RON$0.004331RON$0.004405RON$31.63MRON$222.71M
Aug 21, 2026Aug 22, 2026RON$0.004033RON$0.004616RON$0.003994RON$0.004523RON$44.85MRON$213.46M
Aug 20, 2026Aug 21, 2026RON$0.003876RON$0.004114RON$0.003863RON$0.004033RON$17.66MRON$196.98M
Aug 19, 2026Aug 20, 2026RON$0.003668RON$0.003934RON$0.003647RON$0.003872RON$8.39MRON$184.50M
Aug 18, 2026Aug 19, 2026RON$0.003741RON$0.003746RON$0.003659RON$0.003668RON$7.99MRON$182.70M
Aug 17, 2026Aug 18, 2026RON$0.003765RON$0.003799RON$0.003733RON$0.003741RON$6.61MRON$186.04M
Aug 16, 2026Aug 17, 2026RON$0.003781RON$0.003831RON$0.003741RON$0.003763RON$7.65MRON$186.49M
Aug 15, 2026Aug 16, 2026RON$0.003762RON$0.003858RON$0.003742RON$0.003780RON$10.17MRON$186.71M
Aug 14, 2026Aug 15, 2026RON$0.003756RON$0.003778RON$0.003641RON$0.003763RON$8.56MRON$183.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nervos Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nervos Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nervos Network, precum și volumul istoric de tranzacționare CKB și capitalizarea de piață.

Urmăriți istoricul Nervos Network în întregime, de la prețul inițial al Nervos Network până la cele mai recente date de preț CKB. Instrumentul nostru de istoric al prețului CKB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile