logo
Imagine cu NRV
NRVNerve Finance
RON$0.001833
-1.18%
1D

Istoricul prețului Nerve Finance (NRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.001816RON$0.001951RON$0.001769RON$0.001781RON$10,858RON$85,766
Oct 29, 2026Oct 30, 2026RON$0.001865RON$0.001887RON$0.001647RON$0.001817RON$17,713RON$84,032
Oct 28, 2026Oct 29, 2026RON$0.001852RON$0.001904RON$0.001838RON$0.001865RON$12,126RON$85,845
Oct 27, 2026Oct 28, 2026RON$0.001858RON$0.001872RON$0.001842RON$0.001852RON$3,742.55RON$85,719
Oct 26, 2026Oct 27, 2026RON$0.001861RON$0.001874RON$0.001847RON$0.001857RON$25,349RON$85,787
Oct 25, 2026Oct 26, 2026RON$0.001862RON$0.001874RON$0.001667RON$0.001861RON$31,025RON$84,589
Oct 24, 2026Oct 25, 2026RON$0.002099RON$0.002245RON$0.001747RON$0.001860RON$21,644RON$88,504
Oct 23, 2026Oct 24, 2026RON$0.001847RON$0.002099RON$0.001847RON$0.002099RON$405.48RON$86,465
Oct 22, 2026Oct 23, 2026RON$0.001854RON$0.001859RON$0.001830RON$0.001846RON$3,180.01RON$85,312
Oct 21, 2026Oct 22, 2026RON$0.002084RON$0.002290RON$0.001792RON$0.001854RON$27,653RON$87,762
Oct 20, 2026Oct 21, 2026RON$0.002008RON$0.002085RON$0.001768RON$0.002084RON$25,297RON$86,763
Oct 19, 2026Oct 20, 2026RON$0.001860RON$0.002007RON$0.001838RON$0.002007RON$3,006.45RON$85,929
Oct 18, 2026Oct 19, 2026RON$0.001829RON$0.002464RON$0.001806RON$0.001860RON$7,874.63RON$105,006
Oct 17, 2026Oct 18, 2026RON$0.001845RON$0.001860RON$0.001823RON$0.001829RON$55.43RON$85,044
Oct 16, 2026Oct 17, 2026RON$0.001844RON$0.001857RON$0.001836RON$0.001847RON$418.08RON$85,367
Oct 15, 2026Oct 16, 2026RON$0.001863RON$0.001874RON$0.001835RON$0.001844RON$320.35RON$85,793
Oct 14, 2026Oct 15, 2026RON$0.001876RON$0.001880RON$0.001848RON$0.001861RON$82.88RON$86,353
Oct 13, 2026Oct 14, 2026RON$0.001875RON$0.001885RON$0.001867RON$0.001876RON$73.02RON$86,689
Oct 12, 2026Oct 13, 2026RON$0.001886RON$0.001886RON$0.001868RON$0.001875RON$100.90RON$86,800
Oct 11, 2026Oct 12, 2026RON$0.001882RON$0.001902RON$0.001871RON$0.001886RON$14,646RON$87,083
Oct 10, 2026Oct 11, 2026RON$0.001896RON$0.001913RON$0.001463RON$0.001882RON$21,112RON$83,786
Oct 9, 2026Oct 10, 2026RON$0.001894RON$0.002490RON$0.001848RON$0.001896RON$24,133RON$92,380
Oct 8, 2026Oct 9, 2026RON$0.001903RON$0.001921RON$0.001851RON$0.001894RON$1,169.34RON$86,943
Oct 7, 2026Oct 8, 2026RON$0.001887RON$0.001903RON$0.001846RON$0.001903RON$221.44RON$86,960
Oct 6, 2026Oct 7, 2026RON$0.001906RON$0.001909RON$0.001879RON$0.001887RON$214.84RON$87,786
Oct 5, 2026Oct 6, 2026RON$0.001914RON$0.001922RON$0.001896RON$0.001906RON$306.96RON$88,049
Oct 4, 2026Oct 5, 2026RON$0.001921RON$0.001929RON$0.001895RON$0.001914RON$5,075.23RON$88,363
Oct 3, 2026Oct 4, 2026RON$0.001939RON$0.002097RON$0.001751RON$0.001917RON$28,019RON$90,306
Oct 2, 2026Oct 3, 2026RON$0.002266RON$0.002266RON$0.001798RON$0.001939RON$36,456RON$90,876
Oct 1, 2026Oct 2, 2026RON$0.001894RON$0.002379RON$0.001894RON$0.002265RON$33,701RON$102,211
Sep 30, 2026Oct 1, 2026RON$0.001947RON$0.002413RON$0.001777RON$0.001883RON$10,030RON$98,057

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nerve Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nerve Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nerve Finance, precum și volumul istoric de tranzacționare NRV și capitalizarea de piață.

Urmăriți istoricul Nerve Finance în întregime, de la prețul inițial al Nerve Finance până la cele mai recente date de preț NRV. Instrumentul nostru de istoric al prețului NRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile