Imagine cu NRV
NRVNerve Finance
RON$0.001841
-1.01%
1D

Istoricul prețului Nerve Finance (NRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001853RON$0.001864RON$0.001658RON$0.001852RON$30,866RON$84,156
Oct 24, 2026Oct 25, 2026RON$0.002088RON$0.002233RON$0.001738RON$0.001850RON$21,533RON$88,051
Oct 23, 2026Oct 24, 2026RON$0.001837RON$0.002089RON$0.001837RON$0.002088RON$403.40RON$86,023
Oct 22, 2026Oct 23, 2026RON$0.001845RON$0.001849RON$0.001820RON$0.001837RON$3,163.73RON$84,875
Oct 21, 2026Oct 22, 2026RON$0.002074RON$0.002279RON$0.001783RON$0.001845RON$27,511RON$87,313
Oct 20, 2026Oct 21, 2026RON$0.001997RON$0.002074RON$0.001759RON$0.002074RON$25,167RON$86,319
Oct 19, 2026Oct 20, 2026RON$0.001850RON$0.001997RON$0.001828RON$0.001997RON$2,991.06RON$85,489
Oct 18, 2026Oct 19, 2026RON$0.001819RON$0.002451RON$0.001797RON$0.001850RON$7,834.33RON$104,469
Oct 17, 2026Oct 18, 2026RON$0.001835RON$0.001850RON$0.001814RON$0.001819RON$55.14RON$84,609
Oct 16, 2026Oct 17, 2026RON$0.001835RON$0.001847RON$0.001827RON$0.001838RON$415.94RON$84,930
Oct 15, 2026Oct 16, 2026RON$0.001854RON$0.001864RON$0.001826RON$0.001835RON$318.71RON$85,354
Oct 14, 2026Oct 15, 2026RON$0.001866RON$0.001871RON$0.001838RON$0.001852RON$82.46RON$85,911
Oct 13, 2026Oct 14, 2026RON$0.001865RON$0.001876RON$0.001857RON$0.001866RON$72.65RON$86,246
Oct 12, 2026Oct 13, 2026RON$0.001876RON$0.001876RON$0.001858RON$0.001866RON$100.39RON$86,356
Oct 11, 2026Oct 12, 2026RON$0.001872RON$0.001892RON$0.001861RON$0.001876RON$14,571RON$86,637
Oct 10, 2026Oct 11, 2026RON$0.001886RON$0.001903RON$0.001456RON$0.001872RON$21,004RON$83,357
Oct 9, 2026Oct 10, 2026RON$0.001884RON$0.002478RON$0.001838RON$0.001886RON$24,010RON$91,907
Oct 8, 2026Oct 9, 2026RON$0.001893RON$0.001911RON$0.001841RON$0.001884RON$1,163.36RON$86,498
Oct 7, 2026Oct 8, 2026RON$0.001878RON$0.001893RON$0.001837RON$0.001893RON$220.31RON$86,515
Oct 6, 2026Oct 7, 2026RON$0.001897RON$0.001899RON$0.001869RON$0.001878RON$213.74RON$87,337
Oct 5, 2026Oct 6, 2026RON$0.001904RON$0.001912RON$0.001887RON$0.001896RON$305.39RON$87,598
Oct 4, 2026Oct 5, 2026RON$0.001911RON$0.001919RON$0.001885RON$0.001904RON$5,049.26RON$87,910
Oct 3, 2026Oct 4, 2026RON$0.001929RON$0.002086RON$0.001742RON$0.001907RON$27,875RON$89,844
Oct 2, 2026Oct 3, 2026RON$0.002255RON$0.002255RON$0.001789RON$0.001929RON$36,270RON$90,411
Oct 1, 2026Oct 2, 2026RON$0.001884RON$0.002367RON$0.001884RON$0.002253RON$33,529RON$101,688
Sep 30, 2026Oct 1, 2026RON$0.001937RON$0.002400RON$0.001768RON$0.001874RON$9,978.89RON$97,555
Sep 29, 2026Sep 30, 2026RON$0.001926RON$0.001974RON$0.001907RON$0.001939RON$184.13RON$89,814
Sep 28, 2026Sep 29, 2026RON$0.002071RON$0.002092RON$0.001912RON$0.001930RON$22,863RON$89,876
Sep 27, 2026Sep 28, 2026RON$0.001954RON$0.002205RON$0.001829RON$0.002071RON$20,501RON$94,020
Sep 26, 2026Sep 27, 2026RON$0.001967RON$0.001978RON$0.001934RON$0.001954RON$7,826.80RON$90,609

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nerve Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nerve Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nerve Finance, precum și volumul istoric de tranzacționare NRV și capitalizarea de piață.

Urmăriți istoricul Nerve Finance în întregime, de la prețul inițial al Nerve Finance până la cele mai recente date de preț NRV. Instrumentul nostru de istoric al prețului NRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile