logo
Imagine cu NEO
NEONEO
RON$9.95
0.47%
1D

Istoricul prețului NEO (NEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$10.11RON$10.23RON$9.92RON$10.00RON$15.40MRON$709.02M
Oct 24, 2026Oct 25, 2026RON$10.39RON$10.47RON$9.91RON$10.11RON$15.70MRON$721.50M
Oct 23, 2026Oct 24, 2026RON$10.44RON$10.69RON$10.25RON$10.39RON$12.65MRON$744.16M
Oct 22, 2026Oct 23, 2026RON$10.94RON$10.97RON$10.39RON$10.43RON$18.10MRON$747.42M
Oct 21, 2026Oct 22, 2026RON$10.89RON$11.03RON$10.82RON$10.95RON$15.94MRON$770.81M
Oct 20, 2026Oct 21, 2026RON$10.60RON$10.90RON$10.44RON$10.89RON$13.25MRON$751.16M
Oct 19, 2026Oct 20, 2026RON$10.53RON$10.69RON$10.44RON$10.61RON$16.31MRON$744.96M
Oct 18, 2026Oct 19, 2026RON$10.77RON$10.80RON$10.14RON$10.53RON$13.63MRON$743.02M
Oct 17, 2026Oct 18, 2026RON$11.24RON$11.33RON$10.62RON$10.77RON$17.28MRON$777.18M
Oct 16, 2026Oct 17, 2026RON$11.10RON$11.38RON$10.98RON$11.23RON$20.80MRON$789.68M
Oct 15, 2026Oct 16, 2026RON$11.08RON$11.21RON$10.48RON$11.10RON$28.19MRON$765.60M
Oct 14, 2026Oct 15, 2026RON$11.47RON$11.52RON$10.97RON$11.08RON$19.09MRON$793.79M
Oct 13, 2026Oct 14, 2026RON$11.58RON$11.83RON$11.30RON$11.48RON$32.72MRON$814.73M
Oct 12, 2026Oct 13, 2026RON$12.77RON$12.78RON$11.60RON$11.60RON$55.74MRON$862.81M
Oct 11, 2026Oct 12, 2026RON$12.36RON$13.11RON$12.13RON$12.77RON$94.29MRON$888.57M
Oct 10, 2026Oct 11, 2026RON$11.71RON$12.86RON$11.61RON$12.34RON$30.94MRON$845.66M
Oct 9, 2026Oct 10, 2026RON$11.28RON$11.71RON$11.24RON$11.71RON$23.07MRON$807.53M
Oct 8, 2026Oct 9, 2026RON$11.65RON$11.71RON$10.86RON$11.30RON$23.86MRON$805.10M
Oct 7, 2026Oct 8, 2026RON$12.15RON$12.19RON$11.21RON$11.65RON$22.99MRON$812.86M
Oct 6, 2026Oct 7, 2026RON$12.35RON$12.36RON$12.03RON$12.15RON$16.66MRON$858.85M
Oct 5, 2026Oct 6, 2026RON$12.30RON$12.40RON$12.10RON$12.35RON$16.09MRON$866.09M
Oct 4, 2026Oct 5, 2026RON$12.18RON$12.42RON$12.08RON$12.27RON$14.72MRON$861.57M
Oct 3, 2026Oct 4, 2026RON$12.15RON$12.26RON$12.01RON$12.18RON$29.46MRON$854.14M
Oct 2, 2026Oct 3, 2026RON$12.09RON$12.99RON$11.83RON$12.15RON$31.45MRON$862.59M
Oct 1, 2026Oct 2, 2026RON$12.13RON$12.25RON$11.84RON$12.09RON$21.89MRON$852.23M
Sep 30, 2026Oct 1, 2026RON$11.98RON$12.59RON$11.93RON$12.13RON$19.99MRON$862.16M
Sep 29, 2026Sep 30, 2026RON$12.06RON$12.43RON$11.70RON$11.98RON$23.06MRON$851.69M
Sep 28, 2026Sep 29, 2026RON$12.91RON$12.98RON$11.80RON$12.05RON$26.37MRON$857.36M
Sep 27, 2026Sep 28, 2026RON$12.77RON$13.05RON$12.57RON$12.91RON$18.25MRON$901.13M
Sep 26, 2026Sep 27, 2026RON$12.90RON$13.11RON$12.59RON$12.77RON$26.37MRON$903.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEO, precum și volumul istoric de tranzacționare NEO și capitalizarea de piață.

Urmăriți istoricul NEO în întregime, de la prețul inițial al NEO până la cele mai recente date de preț NEO. Instrumentul nostru de istoric al prețului NEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile