Imagine cu NENG
NENGNengcoin
RON$0.0₅2642
1.35%
1D

Istoricul prețului Nengcoin (NENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅2634RON$0.0₅2640RON$0.0₅2581RON$0.0₅2638RON$334.26RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2617RON$0.0₅2636RON$0.0₅2591RON$0.0₅2634RON$346.81RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2630RON$0.0₅2648RON$0.0₅2596RON$0.0₅2611RON$311.63RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2604RON$0.0₅2640RON$0.0₅2582RON$0.0₅2630RON$390.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2624RON$0.0₅2678RON$0.0₅2590RON$0.0₅2603RON$333.71RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2695RON$0.0₅2704RON$0.0₅2613RON$0.0₅2624RON$419.64RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2722RON$0.0₅2745RON$0.0₅2679RON$0.0₅2687RON$455.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2703RON$0.0₅2743RON$0.0₅2671RON$0.0₅2722RON$339.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2719RON$0.0₅2732RON$0.0₅2658RON$0.0₅2703RON$395.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2709RON$0.0₅2726RON$0.0₅2646RON$0.0₅2719RON$367.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2747RON$0.0₅2747RON$0.0₅2675RON$0.0₅2709RON$371.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2739RON$0.0₅2776RON$0.0₅2707RON$0.0₅2747RON$406.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2778RON$0.0₅2788RON$0.0₅2684RON$0.0₅2739RON$462.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2860RON$0.0₅2864RON$0.0₅2769RON$0.0₅2778RON$420.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2861RON$0.0₅2928RON$0.0₅2828RON$0.0₅2861RON$436.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2932RON$0.0₅2984RON$0.0₅2877RON$0.0₅2878RON$364.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2909RON$0.0₅2959RON$0.0₅2903RON$0.0₅2932RON$424.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2869RON$0.0₅2958RON$0.0₅2868RON$0.0₅2934RON$524.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2858RON$0.0₅2930RON$0.0₅2853RON$0.0₅2869RON$649.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3075RON$0.0₅3075RON$0.0₅2742RON$0.0₅2864RON$648.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3194RON$0.0₅3194RON$0.0₅3054RON$0.0₅3083RON$719.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3262RON$0.0₅3278RON$0.0₅3163RON$0.0₅3194RON$728.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3222RON$0.0₅3384RON$0.0₅3207RON$0.0₅3262RON$756.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3211RON$0.0₅3279RON$0.0₅3187RON$0.0₅3222RON$682.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3235RON$0.0₅3260RON$0.0₅3186RON$0.0₅3211RON$604.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3199RON$0.0₅3288RON$0.0₅3166RON$0.0₅3235RON$554.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3216RON$0.0₅3286RON$0.0₅3192RON$0.0₅3199RON$637.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3213RON$0.0₅3288RON$0.0₅3160RON$0.0₅3219RON$672.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3171RON$0.0₅3251RON$0.0₅3132RON$0.0₅3230RON$752.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3093RON$0.0₅3169RON$0.0₅3002RON$0.0₅3159RON$758.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nengcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nengcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nengcoin, precum și volumul istoric de tranzacționare NENG și capitalizarea de piață.

Urmăriți istoricul Nengcoin în întregime, de la prețul inițial al Nengcoin până la cele mai recente date de preț NENG. Instrumentul nostru de istoric al prețului NENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile