Imagine cu NENG
NENGNengcoin
RON$0.0₅2985
-2.59%
1D

Istoricul prețului Nengcoin (NENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅3175RON$0.0₅3175RON$0.0₅3036RON$0.0₅3064RON$715.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3242RON$0.0₅3259RON$0.0₅3144RON$0.0₅3175RON$724.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3203RON$0.0₅3364RON$0.0₅3188RON$0.0₅3242RON$751.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3192RON$0.0₅3259RON$0.0₅3168RON$0.0₅3203RON$678.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3216RON$0.0₅3240RON$0.0₅3167RON$0.0₅3192RON$601.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3180RON$0.0₅3269RON$0.0₅3147RON$0.0₅3216RON$551.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3197RON$0.0₅3267RON$0.0₅3173RON$0.0₅3180RON$633.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3193RON$0.0₅3268RON$0.0₅3141RON$0.0₅3200RON$668.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3152RON$0.0₅3232RON$0.0₅3113RON$0.0₅3210RON$747.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3074RON$0.0₅3150RON$0.0₅2984RON$0.0₅3140RON$753.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3023RON$0.0₅3264RON$0.0₅2995RON$0.0₅3074RON$973.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3081RON$0.0₅3103RON$0.0₅2987RON$0.0₅3023RON$407.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3040RON$0.0₅3092RON$0.0₅3015RON$0.0₅3081RON$362.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3013RON$0.0₅3066RON$0.0₅2970RON$0.0₅3040RON$475.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3152RON$0.0₅3224RON$0.0₅2970RON$0.0₅3013RON$636.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3145RON$0.0₅3232RON$0.0₅3106RON$0.0₅3144RON$792.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2923RON$0.0₅3220RON$0.0₅2912RON$0.0₅3131RON$596.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2947RON$0.0₅2948RON$0.0₅2856RON$0.0₅2921RON$946.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2967RON$0.0₅3065RON$0.0₅2926RON$0.0₅2947RON$2,461.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2479RON$0.0₅2983RON$0.0₅2476RON$0.0₅2967RON$2,327.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2261RON$0.0₅2484RON$0.0₅2259RON$0.0₅2484RON$1,159.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2326RON$0.0₅2334RON$0.0₅2207RON$0.0₅2267RON$470.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2388RON$0.0₅2392RON$0.0₅2317RON$0.0₅2326RON$429.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2366RON$0.0₅2432RON$0.0₅2359RON$0.0₅2385RON$380.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2433RON$0.0₅2433RON$0.0₅2354RON$0.0₅2372RON$421.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2427RON$0.0₅2432RON$0.0₅2406RON$0.0₅2432RON$380.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2386RON$0.0₅2462RON$0.0₅2381RON$0.0₅2427RON$377.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2427RON$0.0₅2427RON$0.0₅2359RON$0.0₅2386RON$988.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2540RON$0.0₅2566RON$0.0₅2347RON$0.0₅2407RON$741.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2664RON$0.0₅2700RON$0.0₅2542RON$0.0₅2545RON$783.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nengcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nengcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nengcoin, precum și volumul istoric de tranzacționare NENG și capitalizarea de piață.

Urmăriți istoricul Nengcoin în întregime, de la prețul inițial al Nengcoin până la cele mai recente date de preț NENG. Instrumentul nostru de istoric al prețului NENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile