Imagine cu NENG
NENGNengcoin
RON$0.0₅2298
3.38%
1D

Istoricul prețului Nengcoin (NENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2233RON$0.0₅2241RON$0.0₅2119RON$0.0₅2177RON$452.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2293RON$0.0₅2297RON$0.0₅2225RON$0.0₅2233RON$412.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2272RON$0.0₅2335RON$0.0₅2265RON$0.0₅2291RON$365.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2261RON$0.0₅2278RON$404.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2331RON$0.0₅2336RON$0.0₅2311RON$0.0₅2335RON$365.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2291RON$0.0₅2364RON$0.0₅2287RON$0.0₅2331RON$362.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2265RON$0.0₅2291RON$949.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2439RON$0.0₅2464RON$0.0₅2254RON$0.0₅2312RON$712.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2558RON$0.0₅2593RON$0.0₅2441RON$0.0₅2444RON$752.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2116RON$0.0₅2703RON$0.0₅2057RON$0.0₅2558RON$1,368.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1900RON$0.0₅2214RON$0.0₅1895RON$0.0₅2117RON$946.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1562RON$0.0₅1965RON$0.0₅1552RON$0.0₅1901RON$1,105.99RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1326RON$0.0₅1601RON$0.0₅1312RON$0.0₅1563RON$856.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1290RON$0.0₅1346RON$0.0₅1277RON$0.0₅1326RON$239.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1305RON$0.0₅1317RON$0.0₅1286RON$0.0₅1290RON$220.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1316RON$0.0₅1331RON$0.0₅1297RON$0.0₅1306RON$205.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1324RON$0.0₅1334RON$0.0₅1295RON$0.0₅1316RON$352.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1273RON$0.0₅1337RON$0.0₅1271RON$0.0₅1305RON$215.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1272RON$0.0₅1299RON$0.0₅1268RON$0.0₅1273RON$227.76RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1311RON$0.0₅1312RON$0.0₅1267RON$0.0₅1271RON$264.12RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1294RON$0.0₅1312RON$0.0₅1270RON$0.0₅1311RON$261.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1269RON$0.0₅1302RON$0.0₅1264RON$0.0₅1294RON$304.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1323RON$0.0₅1352RON$0.0₅1267RON$0.0₅1271RON$323.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1298RON$0.0₅1364RON$0.0₅1298RON$0.0₅1320RON$442.77RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1260RON$0.0₅1313RON$0.0₅1258RON$0.0₅1310RON$551.60RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1295RON$0.0₅1364RON$0.0₅1237RON$0.0₅1260RON$725.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1274RON$0.0₅1346RON$0.0₅1274RON$0.0₅1295RON$226.09RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1235RON$0.0₅1308RON$0.0₅1219RON$0.0₅1272RON$374.67RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1168RON$0.0₅1243RON$0.0₅1161RON$0.0₅1233RON$291.04RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1172RON$0.0₅1175RON$0.0₅1158RON$0.0₅1168RON$299.23RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1159RON$0.0₅1178RON$0.0₅1158RON$0.0₅1172RON$203.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nengcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nengcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nengcoin, precum și volumul istoric de tranzacționare NENG și capitalizarea de piață.

Urmăriți istoricul Nengcoin în întregime, de la prețul inițial al Nengcoin până la cele mai recente date de preț NENG. Instrumentul nostru de istoric al prețului NENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile