logo
Imagine cu XEM
XEMNEM
RON$0.001527
-3.24%
1D

Istoricul prețului NEM (XEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.001528RON$0.001575RON$0.001527RON$0.001527RON$627,827RON$13.84M
Nov 6, 2026Nov 7, 2026RON$0.001528RON$0.001716RON$0.001481RON$0.001528RON$356,434RON$13.86M
Nov 5, 2026Nov 6, 2026RON$0.001528RON$0.001529RON$0.001481RON$0.001528RON$369,177RON$13.74M
Nov 4, 2026Nov 5, 2026RON$0.001556RON$0.001567RON$0.001503RON$0.001528RON$69,544RON$13.77M
Nov 3, 2026Nov 4, 2026RON$0.001517RON$0.001556RON$0.001517RON$0.001556RON$27,734RON$13.74M
Nov 2, 2026Nov 3, 2026RON$0.001621RON$0.001621RON$0.001501RON$0.001517RON$139,369RON$14.04M
Nov 1, 2026Nov 2, 2026RON$0.001530RON$0.001715RON$0.001487RON$0.001621RON$345,329RON$14.43M
Oct 31, 2026Nov 1, 2026RON$0.001575RON$0.001575RON$0.001529RON$0.001531RON$65,275RON$13.84M
Oct 30, 2026Oct 31, 2026RON$0.001549RON$0.001575RON$0.001513RON$0.001575RON$47,140RON$13.77M
Oct 29, 2026Oct 30, 2026RON$0.001529RON$0.001568RON$0.001520RON$0.001558RON$52,164RON$13.86M
Oct 28, 2026Oct 29, 2026RON$0.001571RON$0.001574RON$0.001527RON$0.001529RON$168,112RON$13.94M
Oct 27, 2026Oct 28, 2026RON$0.001496RON$0.001573RON$0.001483RON$0.001571RON$168,203RON$13.66M
Oct 26, 2026Oct 27, 2026RON$0.001480RON$0.001623RON$0.001433RON$0.001496RON$263,771RON$13.84M
Oct 25, 2026Oct 26, 2026RON$0.001438RON$0.001483RON$0.001434RON$0.001480RON$408,120RON$13.29M
Oct 24, 2026Oct 25, 2026RON$0.001618RON$0.001619RON$0.001301RON$0.001438RON$556,179RON$13.24M
Oct 23, 2026Oct 24, 2026RON$0.001576RON$0.001621RON$0.001442RON$0.001529RON$702,741RON$14.11M
Oct 22, 2026Oct 23, 2026RON$0.001716RON$0.001947RON$0.001530RON$0.001531RON$768,316RON$14.81M
Oct 21, 2026Oct 22, 2026RON$0.001824RON$0.001861RON$0.001578RON$0.001716RON$867,140RON$15.12M
Oct 20, 2026Oct 21, 2026RON$0.001543RON$0.001847RON$0.001540RON$0.001824RON$640,994RON$14.57M
Oct 19, 2026Oct 20, 2026RON$0.001471RON$0.001619RON$0.001437RON$0.001531RON$626,550RON$13.28M
Oct 18, 2026Oct 19, 2026RON$0.001607RON$0.001823RON$0.001470RON$0.001470RON$723,758RON$14.26M
Oct 17, 2026Oct 18, 2026RON$0.001903RON$0.001974RON$0.001588RON$0.001607RON$1.10MRON$15.94M
Oct 16, 2026Oct 17, 2026RON$0.002078RON$0.002588RON$0.001884RON$0.001885RON$1.46MRON$18.86M
Oct 15, 2026Oct 16, 2026RON$0.002298RON$0.002390RON$0.002052RON$0.002056RON$1.22MRON$20.88M
Oct 14, 2026Oct 15, 2026RON$0.002483RON$0.002485RON$0.002292RON$0.002298RON$595,279RON$21.78M
Oct 13, 2026Oct 14, 2026RON$0.002484RON$0.002626RON$0.002435RON$0.002483RON$1.42MRON$22.42M
Oct 12, 2026Oct 13, 2026RON$0.002439RON$0.002627RON$0.002437RON$0.002484RON$1.10MRON$22.55M
Oct 11, 2026Oct 12, 2026RON$0.002629RON$0.002770RON$0.002437RON$0.002439RON$1.21MRON$23.49M
Oct 10, 2026Oct 11, 2026RON$0.002539RON$0.002774RON$0.002538RON$0.002630RON$761,545RON$23.60M
Oct 9, 2026Oct 10, 2026RON$0.002529RON$0.002585RON$0.002528RON$0.002539RON$1.64MRON$22.85M
Oct 8, 2026Oct 9, 2026RON$0.002776RON$0.002776RON$0.002448RON$0.002529RON$1.27MRON$23.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEM, precum și volumul istoric de tranzacționare XEM și capitalizarea de piață.

Urmăriți istoricul NEM în întregime, de la prețul inițial al NEM până la cele mai recente date de preț XEM. Instrumentul nostru de istoric al prețului XEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile