logo
Imagine cu XEM
XEMNEM
RON$0.002596
4.55%
1D

Istoricul prețului NEM (XEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002500RON$0.002872RON$0.002410RON$0.002632RON$1.44MRON$23.72M
Sep 21, 2026Sep 22, 2026RON$0.002354RON$0.002675RON$0.002308RON$0.002500RON$1.09MRON$21.72M
Sep 20, 2026Sep 21, 2026RON$0.002399RON$0.002400RON$0.002307RON$0.002354RON$767,174RON$21.38M
Sep 19, 2026Sep 20, 2026RON$0.002308RON$0.002487RON$0.002263RON$0.002399RON$1.17MRON$21.19M
Sep 18, 2026Sep 19, 2026RON$0.002217RON$0.002309RON$0.002169RON$0.002308RON$1.15MRON$20.44M
Sep 17, 2026Sep 18, 2026RON$0.002226RON$0.002265RON$0.002170RON$0.002217RON$806,841RON$19.95M
Sep 16, 2026Sep 17, 2026RON$0.002443RON$0.002488RON$0.002120RON$0.002227RON$809,764RON$21.01M
Sep 15, 2026Sep 16, 2026RON$0.002447RON$0.002488RON$0.002357RON$0.002400RON$1.10MRON$21.71M
Sep 14, 2026Sep 15, 2026RON$0.002357RON$0.002535RON$0.002355RON$0.002404RON$1.73MRON$21.52M
Sep 13, 2026Sep 14, 2026RON$0.002400RON$0.002401RON$0.002356RON$0.002357RON$1.59MRON$21.23M
Sep 12, 2026Sep 13, 2026RON$0.002402RON$0.002576RON$0.002357RON$0.002400RON$1.49MRON$21.76M
Sep 11, 2026Sep 12, 2026RON$0.002530RON$0.002574RON$0.002307RON$0.002403RON$1.38MRON$21.70M
Sep 10, 2026Sep 11, 2026RON$0.002578RON$0.002617RON$0.002483RON$0.002530RON$1.34MRON$22.67M
Sep 9, 2026Sep 10, 2026RON$0.002582RON$0.002670RON$0.002491RON$0.002578RON$1.11MRON$23.18M
Sep 8, 2026Sep 9, 2026RON$0.002591RON$0.002670RON$0.002491RON$0.002582RON$1.71MRON$23.07M
Sep 7, 2026Sep 8, 2026RON$0.002549RON$0.002678RON$0.002501RON$0.002590RON$1.59MRON$23.09M
Sep 6, 2026Sep 7, 2026RON$0.002589RON$0.002679RON$0.002417RON$0.002505RON$1.12MRON$22.94M
Sep 5, 2026Sep 6, 2026RON$0.002429RON$0.002634RON$0.002418RON$0.002546RON$1.15MRON$22.47M
Sep 4, 2026Sep 5, 2026RON$0.002549RON$0.002589RON$0.002428RON$0.002470RON$1.22MRON$22.48M
Sep 3, 2026Sep 4, 2026RON$0.002462RON$0.002634RON$0.002459RON$0.002549RON$1.20MRON$22.77M
Sep 2, 2026Sep 3, 2026RON$0.002544RON$0.002677RON$0.002449RON$0.002589RON$1.21MRON$22.66M
Sep 1, 2026Sep 2, 2026RON$0.002448RON$0.002628RON$0.002447RON$0.002544RON$1.23MRON$22.48M
Aug 31, 2026Sep 1, 2026RON$0.002408RON$0.002451RON$0.002366RON$0.002448RON$1.78MRON$21.82M
Aug 30, 2026Aug 31, 2026RON$0.002463RON$0.002516RON$0.002321RON$0.002407RON$1.23MRON$22.08M
Aug 29, 2026Aug 30, 2026RON$0.002457RON$0.002588RON$0.002373RON$0.002463RON$1.09MRON$22.15M
Aug 28, 2026Aug 29, 2026RON$0.002540RON$0.002543RON$0.002366RON$0.002457RON$1.08MRON$22.13M
Aug 27, 2026Aug 28, 2026RON$0.002454RON$0.002755RON$0.002452RON$0.002540RON$1.31MRON$22.94M
Aug 26, 2026Aug 27, 2026RON$0.002665RON$0.002711RON$0.002454RON$0.002454RON$1.38MRON$23.18M
Aug 25, 2026Aug 26, 2026RON$0.002722RON$0.002751RON$0.002462RON$0.002707RON$1.95MRON$23.47M
Aug 24, 2026Aug 25, 2026RON$0.002434RON$0.003198RON$0.002302RON$0.002722RON$1.63MRON$22.73M
Aug 23, 2026Aug 24, 2026RON$0.002307RON$0.002567RON$0.002298RON$0.002434RON$1.76MRON$21.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEM, precum și volumul istoric de tranzacționare XEM și capitalizarea de piață.

Urmăriți istoricul NEM în întregime, de la prețul inițial al NEM până la cele mai recente date de preț XEM. Instrumentul nostru de istoric al prețului XEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile