logo
Imagine cu XEM
XEMNEM
RON$0.002329
-5.89%
1D

Istoricul prețului NEM (XEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.002470RON$0.002472RON$0.002280RON$0.002286RON$592,090RON$21.66M
Oct 13, 2026Oct 14, 2026RON$0.002471RON$0.002612RON$0.002422RON$0.002470RON$1.41MRON$22.30M
Oct 12, 2026Oct 13, 2026RON$0.002425RON$0.002613RON$0.002424RON$0.002471RON$1.09MRON$22.42M
Oct 11, 2026Oct 12, 2026RON$0.002615RON$0.002755RON$0.002424RON$0.002425RON$1.20MRON$23.36M
Oct 10, 2026Oct 11, 2026RON$0.002526RON$0.002759RON$0.002525RON$0.002616RON$757,465RON$23.47M
Oct 9, 2026Oct 10, 2026RON$0.002515RON$0.002571RON$0.002515RON$0.002526RON$1.63MRON$22.73M
Oct 8, 2026Oct 9, 2026RON$0.002761RON$0.002761RON$0.002435RON$0.002515RON$1.27MRON$23.52M
Oct 7, 2026Oct 8, 2026RON$0.002853RON$0.002853RON$0.002664RON$0.002761RON$662,005RON$24.42M
Oct 6, 2026Oct 7, 2026RON$0.002848RON$0.002993RON$0.002846RON$0.002853RON$1.04MRON$25.99M
Oct 5, 2026Oct 6, 2026RON$0.002757RON$0.003265RON$0.002710RON$0.002893RON$1.16MRON$25.84M
Oct 4, 2026Oct 5, 2026RON$0.002709RON$0.002851RON$0.002709RON$0.002757RON$1.08MRON$24.73M
Oct 3, 2026Oct 4, 2026RON$0.002710RON$0.002712RON$0.002709RON$0.002709RON$1.25MRON$24.39M
Oct 2, 2026Oct 3, 2026RON$0.002664RON$0.002711RON$0.002663RON$0.002710RON$1.71MRON$24.10M
Oct 1, 2026Oct 2, 2026RON$0.002803RON$0.002804RON$0.002664RON$0.002664RON$528,004RON$24.47M
Sep 30, 2026Oct 1, 2026RON$0.002803RON$0.002804RON$0.002756RON$0.002803RON$480,744RON$25.22M
Sep 29, 2026Sep 30, 2026RON$0.002804RON$0.002850RON$0.002803RON$0.002803RON$1.61MRON$25.24M
Sep 28, 2026Sep 29, 2026RON$0.002667RON$0.002896RON$0.002664RON$0.002804RON$1.24MRON$25.00M
Sep 27, 2026Sep 28, 2026RON$0.002902RON$0.003038RON$0.002666RON$0.002667RON$1.04MRON$25.40M
Sep 26, 2026Sep 27, 2026RON$0.003041RON$0.003042RON$0.002720RON$0.002857RON$1.33MRON$26.04M
Sep 25, 2026Sep 26, 2026RON$0.002713RON$0.003171RON$0.002712RON$0.002995RON$1.47MRON$26.21M
Sep 24, 2026Sep 25, 2026RON$0.002616RON$0.002850RON$0.002476RON$0.002759RON$1.42MRON$24.33M
Sep 23, 2026Sep 24, 2026RON$0.002710RON$0.003046RON$0.002528RON$0.002616RON$1.32MRON$24.48M
Sep 22, 2026Sep 23, 2026RON$0.002575RON$0.002958RON$0.002482RON$0.002710RON$1.49MRON$24.43M
Sep 21, 2026Sep 22, 2026RON$0.002424RON$0.002755RON$0.002376RON$0.002574RON$1.12MRON$22.36M
Sep 20, 2026Sep 21, 2026RON$0.002471RON$0.002471RON$0.002376RON$0.002424RON$790,053RON$22.01M
Sep 19, 2026Sep 20, 2026RON$0.002376RON$0.002561RON$0.002330RON$0.002471RON$1.21MRON$21.82M
Sep 18, 2026Sep 19, 2026RON$0.002283RON$0.002378RON$0.002234RON$0.002376RON$1.18MRON$21.05M
Sep 17, 2026Sep 18, 2026RON$0.002292RON$0.002333RON$0.002234RON$0.002283RON$834,573RON$20.52M
Sep 16, 2026Sep 17, 2026RON$0.002516RON$0.002563RON$0.002184RON$0.002294RON$833,914RON$21.64M
Sep 15, 2026Sep 16, 2026RON$0.002520RON$0.002562RON$0.002428RON$0.002471RON$1.14MRON$22.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEM, precum și volumul istoric de tranzacționare XEM și capitalizarea de piață.

Urmăriți istoricul NEM în întregime, de la prețul inițial al NEM până la cele mai recente date de preț XEM. Instrumentul nostru de istoric al prețului XEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile