logo
Imagine cu XEM
XEMNEM
RON$0.002636
-2.90%
1D

Istoricul prețului NEM (XEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002506RON$0.002879RON$0.002416RON$0.002638RON$1.45MRON$23.78M
Sep 21, 2026Sep 22, 2026RON$0.002359RON$0.002681RON$0.002313RON$0.002506RON$1.09MRON$21.77M
Sep 20, 2026Sep 21, 2026RON$0.002405RON$0.002405RON$0.002313RON$0.002359RON$769,051RON$21.43M
Sep 19, 2026Sep 20, 2026RON$0.002313RON$0.002493RON$0.002268RON$0.002405RON$1.17MRON$21.24M
Sep 18, 2026Sep 19, 2026RON$0.002222RON$0.002314RON$0.002175RON$0.002313RON$1.15MRON$20.49M
Sep 17, 2026Sep 18, 2026RON$0.002232RON$0.002271RON$0.002175RON$0.002222RON$808,816RON$20.00M
Sep 16, 2026Sep 17, 2026RON$0.002449RON$0.002495RON$0.002125RON$0.002233RON$811,746RON$21.07M
Sep 15, 2026Sep 16, 2026RON$0.002453RON$0.002494RON$0.002363RON$0.002405RON$1.11MRON$21.76M
Sep 14, 2026Sep 15, 2026RON$0.002363RON$0.002541RON$0.002361RON$0.002410RON$1.73MRON$21.58M
Sep 13, 2026Sep 14, 2026RON$0.002406RON$0.002407RON$0.002362RON$0.002363RON$1.60MRON$21.28M
Sep 12, 2026Sep 13, 2026RON$0.002408RON$0.002582RON$0.002363RON$0.002406RON$1.49MRON$21.81M
Sep 11, 2026Sep 12, 2026RON$0.002536RON$0.002581RON$0.002313RON$0.002408RON$1.38MRON$21.75M
Sep 10, 2026Sep 11, 2026RON$0.002585RON$0.002623RON$0.002489RON$0.002536RON$1.35MRON$22.72M
Sep 9, 2026Sep 10, 2026RON$0.002588RON$0.002677RON$0.002497RON$0.002585RON$1.11MRON$23.24M
Sep 8, 2026Sep 9, 2026RON$0.002597RON$0.002677RON$0.002497RON$0.002588RON$1.72MRON$23.13M
Sep 7, 2026Sep 8, 2026RON$0.002555RON$0.002684RON$0.002507RON$0.002597RON$1.59MRON$23.15M
Sep 6, 2026Sep 7, 2026RON$0.002596RON$0.002685RON$0.002423RON$0.002512RON$1.13MRON$22.99M
Sep 5, 2026Sep 6, 2026RON$0.002435RON$0.002640RON$0.002424RON$0.002553RON$1.15MRON$22.53M
Sep 4, 2026Sep 5, 2026RON$0.002555RON$0.002595RON$0.002434RON$0.002476RON$1.23MRON$22.53M
Sep 3, 2026Sep 4, 2026RON$0.002468RON$0.002640RON$0.002465RON$0.002555RON$1.20MRON$22.83M
Sep 2, 2026Sep 3, 2026RON$0.002550RON$0.002684RON$0.002455RON$0.002596RON$1.21MRON$22.71M
Sep 1, 2026Sep 2, 2026RON$0.002454RON$0.002634RON$0.002453RON$0.002550RON$1.24MRON$22.54M
Aug 31, 2026Sep 1, 2026RON$0.002413RON$0.002457RON$0.002371RON$0.002454RON$1.79MRON$21.87M
Aug 30, 2026Aug 31, 2026RON$0.002469RON$0.002522RON$0.002327RON$0.002413RON$1.23MRON$22.13M
Aug 29, 2026Aug 30, 2026RON$0.002463RON$0.002595RON$0.002379RON$0.002469RON$1.09MRON$22.21M
Aug 28, 2026Aug 29, 2026RON$0.002546RON$0.002549RON$0.002371RON$0.002463RON$1.08MRON$22.18M
Aug 27, 2026Aug 28, 2026RON$0.002460RON$0.002762RON$0.002458RON$0.002546RON$1.31MRON$23.00M
Aug 26, 2026Aug 27, 2026RON$0.002672RON$0.002718RON$0.002460RON$0.002460RON$1.39MRON$23.24M
Aug 25, 2026Aug 26, 2026RON$0.002728RON$0.002758RON$0.002468RON$0.002714RON$1.95MRON$23.53M
Aug 24, 2026Aug 25, 2026RON$0.002440RON$0.003206RON$0.002307RON$0.002728RON$1.63MRON$22.78M
Aug 23, 2026Aug 24, 2026RON$0.002313RON$0.002573RON$0.002304RON$0.002440RON$1.76MRON$21.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEM, precum și volumul istoric de tranzacționare XEM și capitalizarea de piață.

Urmăriți istoricul NEM în întregime, de la prețul inițial al NEM până la cele mai recente date de preț XEM. Instrumentul nostru de istoric al prețului XEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile