logo
Imagine cu XEM
XEMNEM
RON$0.002545
2.03%
1D

Istoricul prețului NEM (XEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.002404RON$0.002581RON$0.002403RON$0.002498RON$1.21MRON$22.08M
Aug 31, 2026Sep 1, 2026RON$0.002364RON$0.002407RON$0.002323RON$0.002404RON$1.75MRON$21.43M
Aug 30, 2026Aug 31, 2026RON$0.002419RON$0.002471RON$0.002280RON$0.002364RON$1.20MRON$21.68M
Aug 29, 2026Aug 30, 2026RON$0.002413RON$0.002542RON$0.002331RON$0.002419RON$1.07MRON$21.76M
Aug 28, 2026Aug 29, 2026RON$0.002494RON$0.002497RON$0.002323RON$0.002413RON$1.06MRON$21.73M
Aug 27, 2026Aug 28, 2026RON$0.002410RON$0.002705RON$0.002408RON$0.002494RON$1.29MRON$22.53M
Aug 26, 2026Aug 27, 2026RON$0.002618RON$0.002663RON$0.002410RON$0.002410RON$1.36MRON$22.77M
Aug 25, 2026Aug 26, 2026RON$0.002673RON$0.002702RON$0.002418RON$0.002659RON$1.91MRON$23.05M
Aug 24, 2026Aug 25, 2026RON$0.002390RON$0.003141RON$0.002261RON$0.002673RON$1.60MRON$22.32M
Aug 23, 2026Aug 24, 2026RON$0.002266RON$0.002521RON$0.002257RON$0.002390RON$1.73MRON$21.18M
Aug 22, 2026Aug 23, 2026RON$0.002148RON$0.002475RON$0.002148RON$0.002266RON$1.60MRON$20.57M
Aug 21, 2026Aug 22, 2026RON$0.002126RON$0.002470RON$0.002084RON$0.002188RON$1.38MRON$19.61M
Aug 20, 2026Aug 21, 2026RON$0.002115RON$0.002169RON$0.002085RON$0.002126RON$993,999RON$19.15M
Aug 19, 2026Aug 20, 2026RON$0.002151RON$0.002151RON$0.002057RON$0.002114RON$265,285RON$18.91M
Aug 18, 2026Aug 19, 2026RON$0.002196RON$0.002284RON$0.002151RON$0.002151RON$912,995RON$19.72M
Aug 17, 2026Aug 18, 2026RON$0.002095RON$0.002249RON$0.002050RON$0.002196RON$919,108RON$19.67M
Aug 16, 2026Aug 17, 2026RON$0.002202RON$0.002333RON$0.002046RON$0.002213RON$929,341RON$19.40M
Aug 15, 2026Aug 16, 2026RON$0.002120RON$0.002275RON$0.002117RON$0.002163RON$927,014RON$19.37M
Aug 14, 2026Aug 15, 2026RON$0.002123RON$0.002482RON$0.002081RON$0.002120RON$1.14MRON$19.27M
Aug 13, 2026Aug 14, 2026RON$0.002133RON$0.002134RON$0.002121RON$0.002123RON$884,828RON$19.18M
Aug 12, 2026Aug 13, 2026RON$0.002130RON$0.002292RON$0.002127RON$0.002133RON$1.08MRON$19.32M
Aug 11, 2026Aug 12, 2026RON$0.002252RON$0.002455RON$0.002082RON$0.002130RON$1.27MRON$19.70M
Aug 10, 2026Aug 11, 2026RON$0.002092RON$0.002428RON$0.002084RON$0.002248RON$1.48MRON$19.40M
Aug 9, 2026Aug 10, 2026RON$0.002137RON$0.002176RON$0.002090RON$0.002092RON$1.66MRON$18.94M
Aug 8, 2026Aug 9, 2026RON$0.002109RON$0.002146RON$0.002095RON$0.002137RON$1.38MRON$19.02M
Aug 7, 2026Aug 8, 2026RON$0.002124RON$0.002220RON$0.002106RON$0.002109RON$288,285RON$19.22M
Aug 6, 2026Aug 7, 2026RON$0.002102RON$0.002157RON$0.002092RON$0.002124RON$185,434RON$19.13M
Aug 5, 2026Aug 6, 2026RON$0.002104RON$0.002114RON$0.002071RON$0.002100RON$286,457RON$18.83M
Aug 4, 2026Aug 5, 2026RON$0.002099RON$0.002106RON$0.002022RON$0.002104RON$724,755RON$18.62M
Aug 3, 2026Aug 4, 2026RON$0.002020RON$0.002138RON$0.001938RON$0.002023RON$1.02MRON$18.22M
Aug 2, 2026Aug 3, 2026RON$0.002081RON$0.002094RON$0.001930RON$0.002018RON$661,247RON$18.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEM, precum și volumul istoric de tranzacționare XEM și capitalizarea de piață.

Urmăriți istoricul NEM în întregime, de la prețul inițial al NEM până la cele mai recente date de preț XEM. Instrumentul nostru de istoric al prețului XEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile