Imagine cu NEAR
NEARNEAR Protocol
RON$21.70
0.67%
1D

Istoricul prețului NEAR Protocol (NEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$22.40RON$22.47RON$20.70RON$21.61RON$3.34BRON$28.34B
Oct 23, 2026Oct 24, 2026RON$23.28RON$23.80RON$22.06RON$22.44RON$3.00BRON$30.48B
Oct 22, 2026Oct 23, 2026RON$24.98RON$25.28RON$23.06RON$23.27RON$4.78BRON$31.19B
Oct 21, 2026Oct 22, 2026RON$23.50RON$25.80RON$23.45RON$24.92RON$6.52BRON$32.31B
Oct 20, 2026Oct 21, 2026RON$23.38RON$24.09RON$22.20RON$23.49RON$4.06BRON$30.17B
Oct 19, 2026Oct 20, 2026RON$23.86RON$24.33RON$23.25RON$23.38RON$3.58BRON$31.12B
Oct 18, 2026Oct 19, 2026RON$23.16RON$24.06RON$22.17RON$23.88RON$2.86BRON$30.43B
Oct 17, 2026Oct 18, 2026RON$24.10RON$24.66RON$22.95RON$23.17RON$3.98BRON$31.32B
Oct 16, 2026Oct 17, 2026RON$25.00RON$25.54RON$23.52RON$24.11RON$6.28BRON$32.24B
Oct 15, 2026Oct 16, 2026RON$23.29RON$25.76RON$21.63RON$25.01RON$6.00BRON$30.58B
Oct 14, 2026Oct 15, 2026RON$24.00RON$24.62RON$22.78RON$23.28RON$5.02BRON$31.07B
Oct 13, 2026Oct 14, 2026RON$24.22RON$25.49RON$23.58RON$24.01RON$6.71BRON$31.89B
Oct 12, 2026Oct 13, 2026RON$27.86RON$28.19RON$23.93RON$24.09RON$6.31BRON$34.99B
Oct 11, 2026Oct 12, 2026RON$25.15RON$27.87RON$24.65RON$27.81RON$4.04BRON$33.78B
Oct 10, 2026Oct 11, 2026RON$23.33RON$25.77RON$23.31RON$25.14RON$4.59BRON$32.57B
Oct 9, 2026Oct 10, 2026RON$21.43RON$23.72RON$21.40RON$23.43RON$7.50BRON$29.78B
Oct 8, 2026Oct 9, 2026RON$25.38RON$26.25RON$20.82RON$21.45RON$7.25BRON$31.30B
Oct 7, 2026Oct 8, 2026RON$24.14RON$25.88RON$23.47RON$25.40RON$4.08BRON$31.97B
Oct 6, 2026Oct 7, 2026RON$25.14RON$25.40RON$23.98RON$24.16RON$4.39BRON$32.28B
Oct 5, 2026Oct 6, 2026RON$23.46RON$25.21RON$23.00RON$24.74RON$3.60BRON$31.43B
Oct 4, 2026Oct 5, 2026RON$23.07RON$23.95RON$22.78RON$23.40RON$2.57BRON$30.42B
Oct 3, 2026Oct 4, 2026RON$22.44RON$23.21RON$22.11RON$22.86RON$3.43BRON$29.38B
Oct 2, 2026Oct 3, 2026RON$22.95RON$24.08RON$22.01RON$22.47RON$6.07BRON$30.24B
Oct 1, 2026Oct 2, 2026RON$25.39RON$26.15RON$22.72RON$22.97RON$7.19BRON$31.71B
Sep 30, 2026Oct 1, 2026RON$23.30RON$26.04RON$23.17RON$25.38RON$7.19BRON$32.26B
Sep 29, 2026Sep 30, 2026RON$22.89RON$24.54RON$21.71RON$23.31RON$6.43BRON$30.08B
Sep 28, 2026Sep 29, 2026RON$25.43RON$25.49RON$22.38RON$22.91RON$6.37BRON$31.36B
Sep 27, 2026Sep 28, 2026RON$23.88RON$26.29RON$23.77RON$25.32RON$5.59BRON$32.54B
Sep 26, 2026Sep 27, 2026RON$23.47RON$23.86RON$22.64RON$23.80RON$6.02BRON$30.30B

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEAR Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEAR Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEAR Protocol, precum și volumul istoric de tranzacționare NEAR și capitalizarea de piață.

Urmăriți istoricul NEAR Protocol în întregime, de la prețul inițial al NEAR Protocol până la cele mai recente date de preț NEAR. Instrumentul nostru de istoric al prețului NEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile