Imagine cu NEAR
NEARNEAR Protocol
RON$10.83
-6.02%
1D

Istoricul prețului NEAR Protocol (NEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$10.49RON$11.81RON$10.43RON$11.25RON$2.12BRON$14.50B
Sep 13, 2026Sep 14, 2026RON$10.83RON$10.85RON$10.42RON$10.51RON$1.71BRON$13.87B
Sep 12, 2026Sep 13, 2026RON$10.79RON$11.04RON$10.64RON$10.84RON$3.79BRON$14.11B
Sep 11, 2026Sep 12, 2026RON$11.14RON$12.38RON$10.76RON$10.83RON$4.29BRON$14.89B
Sep 10, 2026Sep 11, 2026RON$11.35RON$11.61RON$10.91RON$11.18RON$4.83BRON$14.68B
Sep 9, 2026Sep 10, 2026RON$10.58RON$12.06RON$10.36RON$11.34RON$4.22BRON$14.72B
Sep 8, 2026Sep 9, 2026RON$10.54RON$11.05RON$10.32RON$10.56RON$2.60BRON$13.83B
Sep 7, 2026Sep 8, 2026RON$11.13RON$11.15RON$10.41RON$10.55RON$4.12BRON$14.03B
Sep 6, 2026Sep 7, 2026RON$10.00RON$11.36RON$9.95RON$11.15RON$4.11BRON$13.90B
Sep 5, 2026Sep 6, 2026RON$9.91RON$10.42RON$9.89RON$10.00RON$4.48BRON$13.21B
Sep 4, 2026Sep 5, 2026RON$8.92RON$9.98RON$8.74RON$9.93RON$2.56BRON$11.90B
Sep 3, 2026Sep 4, 2026RON$8.61RON$9.20RON$8.48RON$8.92RON$1.62BRON$11.46B
Sep 2, 2026Sep 3, 2026RON$8.61RON$8.64RON$8.37RON$8.60RON$2.09BRON$11.08B
Sep 1, 2026Sep 2, 2026RON$8.76RON$9.31RON$8.58RON$8.62RON$2.02BRON$11.59B
Aug 31, 2026Sep 1, 2026RON$8.32RON$8.81RON$8.26RON$8.72RON$1.66BRON$11.06B
Aug 30, 2026Aug 31, 2026RON$8.53RON$8.76RON$8.24RON$8.28RON$1.12BRON$11.20B
Aug 29, 2026Aug 30, 2026RON$8.32RON$8.57RON$8.14RON$8.53RON$1.15BRON$10.86B
Aug 28, 2026Aug 29, 2026RON$8.80RON$8.97RON$8.22RON$8.32RON$1.57BRON$11.08B
Aug 27, 2026Aug 28, 2026RON$8.67RON$8.94RON$8.43RON$8.80RON$1.52BRON$11.33B
Aug 26, 2026Aug 27, 2026RON$8.49RON$8.68RON$8.26RON$8.66RON$1.50BRON$11.06B
Aug 25, 2026Aug 26, 2026RON$8.91RON$9.15RON$8.41RON$8.49RON$2.39BRON$11.46B
Aug 24, 2026Aug 25, 2026RON$9.19RON$9.44RON$8.80RON$8.87RON$3.30BRON$11.80B
Aug 23, 2026Aug 24, 2026RON$8.56RON$9.26RON$8.28RON$9.19RON$3.13BRON$11.46B
Aug 22, 2026Aug 23, 2026RON$8.97RON$9.76RON$8.52RON$8.60RON$4.52BRON$11.58B
Aug 21, 2026Aug 22, 2026RON$8.06RON$9.05RON$8.03RON$8.96RON$2.61BRON$11.15B
Aug 20, 2026Aug 21, 2026RON$7.90RON$8.11RON$7.78RON$8.06RON$1.80BRON$10.35B
Aug 19, 2026Aug 20, 2026RON$7.25RON$8.07RON$7.14RON$7.88RON$1.18BRON$9.77B
Aug 18, 2026Aug 19, 2026RON$7.47RON$7.59RON$7.25RON$7.26RON$868.19MRON$9.65B
Aug 17, 2026Aug 18, 2026RON$7.31RON$7.53RON$7.30RON$7.47RON$620.94MRON$9.69B
Aug 16, 2026Aug 17, 2026RON$7.39RON$7.42RON$7.25RON$7.31RON$406.31MRON$9.60B
Aug 15, 2026Aug 16, 2026RON$7.48RON$7.59RON$7.39RON$7.39RON$733.23MRON$9.75B

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEAR Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEAR Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEAR Protocol, precum și volumul istoric de tranzacționare NEAR și capitalizarea de piață.

Urmăriți istoricul NEAR Protocol în întregime, de la prețul inițial al NEAR Protocol până la cele mai recente date de preț NEAR. Instrumentul nostru de istoric al prețului NEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile