Imagine cu NEAR
NEARNEAR Protocol
RON$25.00
7.24%
1D

Istoricul prețului NEAR Protocol (NEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$23.04RON$23.92RON$22.76RON$23.37RON$4.38BRON$30.39B
Oct 3, 2026Oct 4, 2026RON$22.41RON$23.19RON$22.08RON$22.84RON$5.71BRON$29.35B
Oct 2, 2026Oct 3, 2026RON$22.93RON$24.06RON$21.99RON$22.44RON$10.59BRON$30.21B
Oct 1, 2026Oct 2, 2026RON$25.37RON$26.13RON$22.69RON$22.94RON$12.33BRON$31.68B
Sep 30, 2026Oct 1, 2026RON$23.27RON$26.01RON$23.15RON$25.36RON$11.62BRON$32.23B
Sep 29, 2026Sep 30, 2026RON$22.87RON$24.52RON$21.69RON$23.29RON$10.95BRON$30.05B
Sep 28, 2026Sep 29, 2026RON$25.40RON$25.46RON$22.36RON$22.88RON$10.81BRON$31.32B
Sep 27, 2026Sep 28, 2026RON$23.85RON$26.26RON$23.75RON$25.30RON$9.43BRON$32.51B
Sep 26, 2026Sep 27, 2026RON$23.45RON$23.84RON$22.62RON$23.77RON$10.04BRON$30.27B
Sep 25, 2026Sep 26, 2026RON$21.83RON$24.59RON$21.21RON$23.50RON$13.33BRON$30.00B
Sep 24, 2026Sep 25, 2026RON$20.64RON$22.74RON$19.75RON$21.93RON$16.18BRON$27.62B
Sep 23, 2026Sep 24, 2026RON$21.04RON$22.67RON$20.02RON$20.59RON$15.23BRON$27.68B
Sep 22, 2026Sep 23, 2026RON$20.31RON$22.07RON$20.04RON$20.91RON$13.84BRON$27.41B
Sep 21, 2026Sep 22, 2026RON$19.82RON$21.13RON$18.71RON$20.38RON$14.86BRON$26.08B
Sep 20, 2026Sep 21, 2026RON$17.06RON$20.39RON$16.34RON$19.88RON$9.12BRON$23.32B
Sep 19, 2026Sep 20, 2026RON$17.89RON$18.55RON$16.44RON$17.08RON$11.05BRON$22.72B
Sep 18, 2026Sep 19, 2026RON$15.00RON$18.15RON$14.65RON$17.87RON$14.50BRON$22.06B
Sep 17, 2026Sep 18, 2026RON$12.45RON$15.17RON$12.33RON$15.04RON$6.36BRON$17.57B
Sep 16, 2026Sep 17, 2026RON$11.12RON$12.48RON$10.96RON$12.46RON$2.97BRON$15.15B
Sep 15, 2026Sep 16, 2026RON$11.75RON$11.83RON$10.96RON$11.13RON$2.89BRON$14.84B
Sep 14, 2026Sep 15, 2026RON$10.95RON$12.32RON$10.89RON$11.74RON$2.22BRON$15.13B
Sep 13, 2026Sep 14, 2026RON$11.30RON$11.33RON$10.87RON$10.96RON$1.79BRON$14.48B
Sep 12, 2026Sep 13, 2026RON$11.26RON$11.52RON$11.10RON$11.31RON$3.96BRON$14.73B
Sep 11, 2026Sep 12, 2026RON$11.63RON$12.92RON$11.23RON$11.30RON$4.48BRON$15.53B
Sep 10, 2026Sep 11, 2026RON$11.84RON$12.12RON$11.39RON$11.67RON$5.04BRON$15.32B
Sep 9, 2026Sep 10, 2026RON$11.04RON$12.58RON$10.81RON$11.83RON$4.40BRON$15.36B
Sep 8, 2026Sep 9, 2026RON$10.99RON$11.53RON$10.77RON$11.02RON$2.71BRON$14.43B
Sep 7, 2026Sep 8, 2026RON$11.61RON$11.63RON$10.86RON$11.01RON$4.29BRON$14.64B
Sep 6, 2026Sep 7, 2026RON$10.43RON$11.85RON$10.38RON$11.63RON$4.29BRON$14.50B
Sep 5, 2026Sep 6, 2026RON$10.34RON$10.87RON$10.32RON$10.44RON$4.68BRON$13.79B

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEAR Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEAR Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEAR Protocol, precum și volumul istoric de tranzacționare NEAR și capitalizarea de piață.

Urmăriți istoricul NEAR Protocol în întregime, de la prețul inițial al NEAR Protocol până la cele mai recente date de preț NEAR. Instrumentul nostru de istoric al prețului NEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile