Imagine cu NEAR
NEARNEAR Protocol
RON$15.07
-7.43%
1D

Istoricul prețului NEAR Protocol (NEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$16.65RON$16.76RON$14.08RON$14.60RON$2.91BRON$20.61B
Nov 13, 2026Nov 14, 2026RON$16.49RON$17.47RON$15.82RON$16.63RON$2.91BRON$21.98B
Nov 12, 2026Nov 13, 2026RON$17.29RON$17.46RON$16.17RON$16.48RON$2.49BRON$21.97B
Nov 11, 2026Nov 12, 2026RON$17.29RON$18.31RON$17.09RON$17.34RON$3.03BRON$23.27B
Nov 10, 2026Nov 11, 2026RON$17.50RON$18.02RON$16.85RON$17.30RON$2.29BRON$22.79B
Nov 9, 2026Nov 10, 2026RON$17.29RON$17.71RON$16.74RON$17.47RON$2.56BRON$22.68B
Nov 8, 2026Nov 9, 2026RON$17.98RON$17.98RON$16.90RON$17.30RON$1.26BRON$23.22B
Nov 7, 2026Nov 8, 2026RON$17.88RON$18.14RON$17.52RON$17.97RON$1.52BRON$23.39B
Nov 6, 2026Nov 7, 2026RON$17.65RON$18.31RON$17.58RON$17.88RON$2.93BRON$23.49B
Nov 5, 2026Nov 6, 2026RON$19.37RON$19.64RON$17.51RON$17.60RON$3.27BRON$24.67B
Nov 4, 2026Nov 5, 2026RON$18.64RON$20.48RON$18.04RON$19.39RON$3.50BRON$25.30B
Nov 3, 2026Nov 4, 2026RON$18.76RON$19.05RON$18.16RON$18.77RON$2.93BRON$24.42B
Nov 2, 2026Nov 3, 2026RON$20.67RON$20.91RON$18.68RON$18.77RON$2.21BRON$25.90B
Nov 1, 2026Nov 2, 2026RON$21.34RON$21.56RON$20.44RON$20.67RON$2.16BRON$27.51B
Oct 31, 2026Nov 1, 2026RON$20.69RON$21.95RON$20.58RON$21.33RON$3.24BRON$27.67B
Oct 30, 2026Oct 31, 2026RON$19.58RON$21.24RON$19.08RON$20.73RON$6.14BRON$26.86B
Oct 29, 2026Oct 30, 2026RON$22.87RON$22.87RON$19.63RON$19.63RON$3.52BRON$28.05B
Oct 28, 2026Oct 29, 2026RON$22.68RON$23.05RON$22.04RON$22.87RON$2.55BRON$29.64B
Oct 27, 2026Oct 28, 2026RON$21.84RON$23.08RON$21.38RON$22.72RON$3.42BRON$28.79B
Oct 26, 2026Oct 27, 2026RON$22.24RON$22.50RON$21.56RON$21.81RON$2.60BRON$28.68B
Oct 25, 2026Oct 26, 2026RON$21.85RON$22.65RON$21.20RON$22.19RON$2.86BRON$28.60B
Oct 24, 2026Oct 25, 2026RON$22.68RON$22.75RON$20.96RON$21.88RON$3.38BRON$28.70B
Oct 23, 2026Oct 24, 2026RON$23.57RON$24.10RON$22.34RON$22.72RON$3.04BRON$30.86B
Oct 22, 2026Oct 23, 2026RON$25.29RON$25.60RON$23.35RON$23.56RON$4.83BRON$31.58B
Oct 21, 2026Oct 22, 2026RON$23.79RON$26.12RON$23.74RON$25.23RON$6.60BRON$32.71B
Oct 20, 2026Oct 21, 2026RON$23.67RON$24.39RON$22.48RON$23.78RON$4.11BRON$30.54B
Oct 19, 2026Oct 20, 2026RON$24.16RON$24.63RON$23.54RON$23.67RON$3.63BRON$31.51B
Oct 18, 2026Oct 19, 2026RON$23.45RON$24.36RON$22.45RON$24.17RON$2.90BRON$30.81B
Oct 17, 2026Oct 18, 2026RON$24.40RON$24.97RON$23.24RON$23.46RON$4.03BRON$31.71B
Oct 16, 2026Oct 17, 2026RON$25.32RON$25.85RON$23.82RON$24.41RON$6.36BRON$32.64B
Oct 15, 2026Oct 16, 2026RON$23.58RON$26.08RON$21.90RON$25.32RON$6.08BRON$30.97B

Obțineți o imagine de ansamblu completă asupra istoricului prețului NEAR Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NEAR Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NEAR Protocol, precum și volumul istoric de tranzacționare NEAR și capitalizarea de piață.

Urmăriți istoricul NEAR Protocol în întregime, de la prețul inițial al NEAR Protocol până la cele mai recente date de preț NEAR. Instrumentul nostru de istoric al prețului NEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile