Imagine cu NAVX
NAVXNAVI Protocol
RON$0.04988
-8.47%
1D

Istoricul prețului NAVI Protocol (NAVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.05726RON$0.05734RON$0.05201RON$0.05404RON$3.25MRON$44.41M
Oct 13, 2026Oct 14, 2026RON$0.05673RON$0.05848RON$0.05412RON$0.05723RON$3.36MRON$46.49M
Oct 12, 2026Oct 13, 2026RON$0.06024RON$0.06192RON$0.05671RON$0.05675RON$3.13MRON$48.49M
Oct 11, 2026Oct 12, 2026RON$0.06186RON$0.06293RON$0.05767RON$0.06024RON$4.22MRON$48.79M
Oct 10, 2026Oct 11, 2026RON$0.05535RON$0.06293RON$0.05534RON$0.06180RON$3.43MRON$47.91M
Oct 9, 2026Oct 10, 2026RON$0.05504RON$0.05725RON$0.05489RON$0.05535RON$3.17MRON$45.44M
Oct 8, 2026Oct 9, 2026RON$0.06199RON$0.06270RON$0.05502RON$0.05508RON$3.18MRON$48.89M
Oct 7, 2026Oct 8, 2026RON$0.06667RON$0.06674RON$0.06176RON$0.06181RON$3.84MRON$51.43M
Oct 6, 2026Oct 7, 2026RON$0.06547RON$0.07185RON$0.06385RON$0.06671RON$5.02MRON$55.13M
Oct 5, 2026Oct 6, 2026RON$0.06908RON$0.07018RON$0.06446RON$0.06551RON$4.23MRON$54.37M
Oct 4, 2026Oct 5, 2026RON$0.06529RON$0.07260RON$0.06518RON$0.06908RON$7.05MRON$56.02M
Oct 3, 2026Oct 4, 2026RON$0.06111RON$0.07412RON$0.05927RON$0.06529RON$5.05MRON$51.37M
Oct 2, 2026Oct 3, 2026RON$0.05952RON$0.06119RON$0.05785RON$0.06111RON$3.37MRON$49.03M
Oct 1, 2026Oct 2, 2026RON$0.05783RON$0.05999RON$0.05704RON$0.05948RON$3.40MRON$47.89M
Sep 30, 2026Oct 1, 2026RON$0.05811RON$0.05943RON$0.05700RON$0.05783RON$3.29MRON$47.18M
Sep 29, 2026Sep 30, 2026RON$0.05906RON$0.06013RON$0.05683RON$0.05811RON$4.65MRON$47.75M
Sep 28, 2026Sep 29, 2026RON$0.05878RON$0.05951RON$0.05353RON$0.05932RON$4.28MRON$46.55M
Sep 27, 2026Sep 28, 2026RON$0.05479RON$0.05983RON$0.05411RON$0.05864RON$4.01MRON$46.54M
Sep 26, 2026Sep 27, 2026RON$0.05933RON$0.05941RON$0.05373RON$0.05479RON$4.32MRON$46.31M
Sep 25, 2026Sep 26, 2026RON$0.05506RON$0.05934RON$0.05434RON$0.05933RON$3.60MRON$45.97M
Sep 24, 2026Sep 25, 2026RON$0.05350RON$0.05504RON$0.05138RON$0.05504RON$5.26MRON$43.23M
Sep 23, 2026Sep 24, 2026RON$0.05592RON$0.05892RON$0.05273RON$0.05334RON$5.03MRON$45.25M
Sep 22, 2026Sep 23, 2026RON$0.06016RON$0.06035RON$0.05405RON$0.05592RON$8.00MRON$45.61M
Sep 21, 2026Sep 22, 2026RON$0.04653RON$0.06328RON$0.04553RON$0.06016RON$6.93MRON$42.75M
Sep 20, 2026Sep 21, 2026RON$0.04668RON$0.04843RON$0.04451RON$0.04751RON$3.37MRON$38.11M
Sep 19, 2026Sep 20, 2026RON$0.04569RON$0.04719RON$0.04514RON$0.04668RON$3.21MRON$37.60M
Sep 18, 2026Sep 19, 2026RON$0.04336RON$0.04577RON$0.04325RON$0.04569RON$4.84MRON$36.78M
Sep 17, 2026Sep 18, 2026RON$0.04070RON$0.04336RON$0.04057RON$0.04336RON$4.08MRON$34.02M
Sep 16, 2026Sep 17, 2026RON$0.04042RON$0.04102RON$0.03988RON$0.04073RON$3.40MRON$32.90M
Sep 15, 2026Sep 16, 2026RON$0.04193RON$0.04345RON$0.04012RON$0.04042RON$3.68MRON$34.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NAVI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NAVI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NAVI Protocol, precum și volumul istoric de tranzacționare NAVX și capitalizarea de piață.

Urmăriți istoricul NAVI Protocol în întregime, de la prețul inițial al NAVI Protocol până la cele mai recente date de preț NAVX. Instrumentul nostru de istoric al prețului NAVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile