Imagine cu NAVX
NAVXNAVI Protocol
RON$0.04934
1.49%
1D

Istoricul prețului NAVI Protocol (NAVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.04949RON$0.05061RON$0.04851RON$0.04862RON$3.60MRON$40.17M
Aug 31, 2026Sep 1, 2026RON$0.04539RON$0.05050RON$0.04347RON$0.04949RON$4.62MRON$38.91M
Aug 30, 2026Aug 31, 2026RON$0.04541RON$0.05114RON$0.04485RON$0.04550RON$3.77MRON$37.53M
Aug 29, 2026Aug 30, 2026RON$0.04197RON$0.04788RON$0.04157RON$0.04541RON$5.47MRON$36.09M
Aug 28, 2026Aug 29, 2026RON$0.04544RON$0.05328RON$0.04137RON$0.04211RON$6.68MRON$38.06M
Aug 27, 2026Aug 28, 2026RON$0.04079RON$0.04696RON$0.04063RON$0.04535RON$7.30MRON$35.33M
Aug 26, 2026Aug 27, 2026RON$0.03596RON$0.04136RON$0.03508RON$0.04067RON$4.36MRON$29.93M
Aug 25, 2026Aug 26, 2026RON$0.03520RON$0.03612RON$0.03508RON$0.03596RON$3.83MRON$29.04M
Aug 24, 2026Aug 25, 2026RON$0.03518RON$0.03582RON$0.03466RON$0.03520RON$3.78MRON$28.57M
Aug 23, 2026Aug 24, 2026RON$0.03338RON$0.03582RON$0.03261RON$0.03535RON$4.05MRON$28.12M
Aug 22, 2026Aug 23, 2026RON$0.03441RON$0.03607RON$0.03324RON$0.03338RON$3.77MRON$27.98M
Aug 21, 2026Aug 22, 2026RON$0.03285RON$0.03459RON$0.03282RON$0.03441RON$3.55MRON$27.62M
Aug 20, 2026Aug 21, 2026RON$0.03274RON$0.03422RON$0.03258RON$0.03285RON$3.13MRON$26.97M
Aug 19, 2026Aug 20, 2026RON$0.03180RON$0.03310RON$0.03177RON$0.03266RON$2.85MRON$26.65M
Aug 18, 2026Aug 19, 2026RON$0.03174RON$0.03183RON$0.03136RON$0.03180RON$2.79MRON$25.82M
Aug 17, 2026Aug 18, 2026RON$0.03178RON$0.03219RON$0.03132RON$0.03174RON$2.76MRON$25.92M
Aug 16, 2026Aug 17, 2026RON$0.03174RON$0.03205RON$0.03169RON$0.03178RON$2.70MRON$25.97M
Aug 15, 2026Aug 16, 2026RON$0.03182RON$0.03211RON$0.03171RON$0.03174RON$3.27MRON$25.98M
Aug 14, 2026Aug 15, 2026RON$0.03351RON$0.03378RON$0.03176RON$0.03176RON$5.48MRON$27.04M
Aug 13, 2026Aug 14, 2026RON$0.03475RON$0.03506RON$0.03333RON$0.03351RON$5.38MRON$27.70M
Aug 12, 2026Aug 13, 2026RON$0.03311RON$0.03500RON$0.03310RON$0.03475RON$8.10MRON$27.92M
Aug 11, 2026Aug 12, 2026RON$0.03604RON$0.03688RON$0.03263RON$0.03311RON$13.25MRON$27.88M
Aug 10, 2026Aug 11, 2026RON$0.03501RON$0.03662RON$0.03498RON$0.03639RON$3.45MRON$29.09M
Aug 9, 2026Aug 10, 2026RON$0.03420RON$0.03566RON$0.03368RON$0.03504RON$2.88MRON$28.17M
Aug 8, 2026Aug 9, 2026RON$0.03445RON$0.03646RON$0.03362RON$0.03421RON$3.07MRON$28.73M
Aug 7, 2026Aug 8, 2026RON$0.03515RON$0.03564RON$0.03349RON$0.03443RON$3.09MRON$28.22M
Aug 6, 2026Aug 7, 2026RON$0.03531RON$0.03534RON$0.03432RON$0.03523RON$2.91MRON$28.57M
Aug 5, 2026Aug 6, 2026RON$0.03624RON$0.03624RON$0.03509RON$0.03531RON$3.14MRON$29.04M
Aug 4, 2026Aug 5, 2026RON$0.03780RON$0.03819RON$0.03557RON$0.03625RON$3.12MRON$30.24M
Aug 3, 2026Aug 4, 2026RON$0.03735RON$0.03832RON$0.03408RON$0.03782RON$3.37MRON$29.60M
Aug 2, 2026Aug 3, 2026RON$0.03700RON$0.03756RON$0.03688RON$0.03735RON$2.82MRON$30.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NAVI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NAVI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NAVI Protocol, precum și volumul istoric de tranzacționare NAVX și capitalizarea de piață.

Urmăriți istoricul NAVI Protocol în întregime, de la prețul inițial al NAVI Protocol până la cele mai recente date de preț NAVX. Instrumentul nostru de istoric al prețului NAVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile