Imagine cu NAVX
NAVXNAVI Protocol
RON$0.04548
6.84%
1D

Istoricul prețului NAVI Protocol (NAVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.05118RON$0.05118RON$0.04210RON$0.04395RON$5.30MRON$37.67M
Nov 4, 2026Nov 5, 2026RON$0.04141RON$0.05174RON$0.04007RON$0.05022RON$5.28MRON$35.99M
Nov 3, 2026Nov 4, 2026RON$0.04331RON$0.05427RON$0.04184RON$0.04196RON$3.84MRON$35.40M
Nov 2, 2026Nov 3, 2026RON$0.04379RON$0.04467RON$0.04310RON$0.04350RON$3.12MRON$35.62M
Nov 1, 2026Nov 2, 2026RON$0.04548RON$0.04629RON$0.04342RON$0.04377RON$3.17MRON$36.79M
Oct 31, 2026Nov 1, 2026RON$0.04539RON$0.04633RON$0.04486RON$0.04548RON$2.92MRON$37.07M
Oct 30, 2026Oct 31, 2026RON$0.04352RON$0.04539RON$0.04117RON$0.04539RON$2.88MRON$35.00M
Oct 29, 2026Oct 30, 2026RON$0.04421RON$0.04637RON$0.04337RON$0.04351RON$2.84MRON$36.24M
Oct 28, 2026Oct 29, 2026RON$0.04385RON$0.04535RON$0.04385RON$0.04421RON$2.92MRON$36.28M
Oct 27, 2026Oct 28, 2026RON$0.04286RON$0.04378RON$0.04230RON$0.04378RON$2.86MRON$34.96M
Oct 26, 2026Oct 27, 2026RON$0.04499RON$0.04507RON$0.04276RON$0.04286RON$2.86MRON$36.06M
Oct 25, 2026Oct 26, 2026RON$0.04549RON$0.04573RON$0.04433RON$0.04499RON$2.97MRON$36.60M
Oct 24, 2026Oct 25, 2026RON$0.04781RON$0.04831RON$0.04458RON$0.04549RON$2.88MRON$37.90M
Oct 23, 2026Oct 24, 2026RON$0.04823RON$0.04868RON$0.04714RON$0.04781RON$2.83MRON$39.31M
Oct 22, 2026Oct 23, 2026RON$0.05160RON$0.05160RON$0.04798RON$0.04833RON$2.88MRON$40.38M
Oct 21, 2026Oct 22, 2026RON$0.05086RON$0.05253RON$0.05071RON$0.05160RON$2.90MRON$42.09M
Oct 20, 2026Oct 21, 2026RON$0.04914RON$0.05098RON$0.04815RON$0.05089RON$2.91MRON$40.46M
Oct 19, 2026Oct 20, 2026RON$0.05006RON$0.05034RON$0.04851RON$0.04914RON$2.96MRON$40.54M
Oct 18, 2026Oct 19, 2026RON$0.04982RON$0.05121RON$0.04909RON$0.05006RON$2.94MRON$40.93M
Oct 17, 2026Oct 18, 2026RON$0.05067RON$0.05067RON$0.04944RON$0.04982RON$2.97MRON$40.76M
Oct 16, 2026Oct 17, 2026RON$0.05292RON$0.05356RON$0.05038RON$0.05067RON$3.01MRON$42.72M
Oct 15, 2026Oct 16, 2026RON$0.05440RON$0.05440RON$0.04987RON$0.05292RON$3.09MRON$42.02M
Oct 14, 2026Oct 15, 2026RON$0.05762RON$0.05770RON$0.05234RON$0.05438RON$3.27MRON$44.69M
Oct 13, 2026Oct 14, 2026RON$0.05709RON$0.05885RON$0.05446RON$0.05760RON$3.39MRON$46.79M
Oct 12, 2026Oct 13, 2026RON$0.06062RON$0.06231RON$0.05707RON$0.05711RON$3.15MRON$48.79M
Oct 11, 2026Oct 12, 2026RON$0.06225RON$0.06333RON$0.05803RON$0.06062RON$4.24MRON$49.10M
Oct 10, 2026Oct 11, 2026RON$0.05570RON$0.06332RON$0.05569RON$0.06219RON$3.45MRON$48.21M
Oct 9, 2026Oct 10, 2026RON$0.05538RON$0.05761RON$0.05524RON$0.05570RON$3.19MRON$45.72M
Oct 8, 2026Oct 9, 2026RON$0.06239RON$0.06309RON$0.05537RON$0.05543RON$3.20MRON$49.19M
Oct 7, 2026Oct 8, 2026RON$0.06709RON$0.06716RON$0.06215RON$0.06220RON$3.87MRON$51.75M
Oct 6, 2026Oct 7, 2026RON$0.06589RON$0.07231RON$0.06425RON$0.06713RON$5.05MRON$55.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NAVI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NAVI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NAVI Protocol, precum și volumul istoric de tranzacționare NAVX și capitalizarea de piață.

Urmăriți istoricul NAVI Protocol în întregime, de la prețul inițial al NAVI Protocol până la cele mai recente date de preț NAVX. Instrumentul nostru de istoric al prețului NAVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile