Imagine cu NAVX
NAVXNAVI Protocol
RON$0.04482
-6.18%
1D

Istoricul prețului NAVI Protocol (NAVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.04132RON$0.05162RON$0.03998RON$0.05011RON$5.27MRON$35.91M
Nov 3, 2026Nov 4, 2026RON$0.04322RON$0.05415RON$0.04175RON$0.04187RON$3.83MRON$35.32M
Nov 2, 2026Nov 3, 2026RON$0.04369RON$0.04457RON$0.04300RON$0.04341RON$3.12MRON$35.54M
Nov 1, 2026Nov 2, 2026RON$0.04538RON$0.04618RON$0.04332RON$0.04368RON$3.16MRON$36.71M
Oct 31, 2026Nov 1, 2026RON$0.04529RON$0.04623RON$0.04476RON$0.04538RON$2.91MRON$36.98M
Oct 30, 2026Oct 31, 2026RON$0.04342RON$0.04529RON$0.04108RON$0.04529RON$2.87MRON$34.92M
Oct 29, 2026Oct 30, 2026RON$0.04411RON$0.04627RON$0.04327RON$0.04342RON$2.83MRON$36.16M
Oct 28, 2026Oct 29, 2026RON$0.04375RON$0.04525RON$0.04375RON$0.04411RON$2.91MRON$36.20M
Oct 27, 2026Oct 28, 2026RON$0.04276RON$0.04368RON$0.04221RON$0.04368RON$2.85MRON$34.88M
Oct 26, 2026Oct 27, 2026RON$0.04489RON$0.04497RON$0.04267RON$0.04276RON$2.86MRON$35.98M
Oct 25, 2026Oct 26, 2026RON$0.04539RON$0.04563RON$0.04423RON$0.04489RON$2.96MRON$36.52M
Oct 24, 2026Oct 25, 2026RON$0.04770RON$0.04820RON$0.04448RON$0.04539RON$2.87MRON$37.82M
Oct 23, 2026Oct 24, 2026RON$0.04812RON$0.04857RON$0.04704RON$0.04770RON$2.82MRON$39.22M
Oct 22, 2026Oct 23, 2026RON$0.05149RON$0.05149RON$0.04787RON$0.04822RON$2.87MRON$40.29M
Oct 21, 2026Oct 22, 2026RON$0.05074RON$0.05241RON$0.05060RON$0.05149RON$2.89MRON$41.99M
Oct 20, 2026Oct 21, 2026RON$0.04903RON$0.05087RON$0.04804RON$0.05078RON$2.90MRON$40.37M
Oct 19, 2026Oct 20, 2026RON$0.04995RON$0.05023RON$0.04841RON$0.04903RON$2.95MRON$40.45M
Oct 18, 2026Oct 19, 2026RON$0.04971RON$0.05110RON$0.04898RON$0.04995RON$2.93MRON$40.84M
Oct 17, 2026Oct 18, 2026RON$0.05055RON$0.05055RON$0.04933RON$0.04971RON$2.96MRON$40.67M
Oct 16, 2026Oct 17, 2026RON$0.05280RON$0.05344RON$0.05027RON$0.05055RON$3.00MRON$42.63M
Oct 15, 2026Oct 16, 2026RON$0.05428RON$0.05428RON$0.04976RON$0.05280RON$3.09MRON$41.92M
Oct 14, 2026Oct 15, 2026RON$0.05750RON$0.05757RON$0.05222RON$0.05426RON$3.26MRON$44.59M
Oct 13, 2026Oct 14, 2026RON$0.05696RON$0.05872RON$0.05434RON$0.05747RON$3.38MRON$46.68M
Oct 12, 2026Oct 13, 2026RON$0.06048RON$0.06218RON$0.05694RON$0.05698RON$3.14MRON$48.69M
Oct 11, 2026Oct 12, 2026RON$0.06211RON$0.06319RON$0.05790RON$0.06048RON$4.23MRON$48.99M
Oct 10, 2026Oct 11, 2026RON$0.05558RON$0.06318RON$0.05557RON$0.06206RON$3.45MRON$48.10M
Oct 9, 2026Oct 10, 2026RON$0.05526RON$0.05748RON$0.05512RON$0.05558RON$3.19MRON$45.62M
Oct 8, 2026Oct 9, 2026RON$0.06225RON$0.06295RON$0.05524RON$0.05531RON$3.20MRON$49.08M
Oct 7, 2026Oct 8, 2026RON$0.06694RON$0.06701RON$0.06201RON$0.06206RON$3.86MRON$51.64M
Oct 6, 2026Oct 7, 2026RON$0.06574RON$0.07215RON$0.06411RON$0.06698RON$5.04MRON$55.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NAVI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NAVI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NAVI Protocol, precum și volumul istoric de tranzacționare NAVX și capitalizarea de piață.

Urmăriți istoricul NAVI Protocol în întregime, de la prețul inițial al NAVI Protocol până la cele mai recente date de preț NAVX. Instrumentul nostru de istoric al prețului NAVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile