Imagine cu NAVX
NAVXNAVI Protocol
RON$0.05089
-7.06%
1D

Istoricul prețului NAVI Protocol (NAVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.05446RON$0.05739RON$0.05135RON$0.05195RON$4.89MRON$44.07M
Sep 22, 2026Sep 23, 2026RON$0.05859RON$0.05877RON$0.05264RON$0.05446RON$7.79MRON$44.42M
Sep 21, 2026Sep 22, 2026RON$0.04532RON$0.06163RON$0.04434RON$0.05859RON$6.75MRON$41.63M
Sep 20, 2026Sep 21, 2026RON$0.04547RON$0.04717RON$0.04335RON$0.04627RON$3.28MRON$37.12M
Sep 19, 2026Sep 20, 2026RON$0.04450RON$0.04595RON$0.04396RON$0.04547RON$3.13MRON$36.62M
Sep 18, 2026Sep 19, 2026RON$0.04223RON$0.04458RON$0.04212RON$0.04450RON$4.71MRON$35.82M
Sep 17, 2026Sep 18, 2026RON$0.03964RON$0.04223RON$0.03951RON$0.04223RON$3.88MRON$33.10M
Sep 16, 2026Sep 17, 2026RON$0.03936RON$0.03995RON$0.03884RON$0.03966RON$3.31MRON$32.04M
Sep 15, 2026Sep 16, 2026RON$0.04083RON$0.04232RON$0.03907RON$0.03936RON$3.59MRON$33.25M
Sep 14, 2026Sep 15, 2026RON$0.04094RON$0.04174RON$0.04029RON$0.04097RON$3.63MRON$33.58M
Sep 13, 2026Sep 14, 2026RON$0.04298RON$0.04340RON$0.04078RON$0.04092RON$4.68MRON$34.31M
Sep 12, 2026Sep 13, 2026RON$0.04183RON$0.04742RON$0.04167RON$0.04303RON$10.67MRON$35.43M
Sep 11, 2026Sep 12, 2026RON$0.03594RON$0.04686RON$0.03590RON$0.04191RON$9.39MRON$32.28M
Sep 10, 2026Sep 11, 2026RON$0.04451RON$0.04582RON$0.03550RON$0.03594RON$6.45MRON$32.50M
Sep 9, 2026Sep 10, 2026RON$0.04639RON$0.04711RON$0.04410RON$0.04447RON$4.55MRON$37.68M
Sep 8, 2026Sep 9, 2026RON$0.04698RON$0.04814RON$0.04614RON$0.04614RON$4.00MRON$38.52M
Sep 7, 2026Sep 8, 2026RON$0.04860RON$0.04924RON$0.04633RON$0.04699RON$3.15MRON$39.05M
Sep 6, 2026Sep 7, 2026RON$0.04889RON$0.04947RON$0.04816RON$0.04860RON$3.15MRON$39.81M
Sep 5, 2026Sep 6, 2026RON$0.04931RON$0.04958RON$0.04864RON$0.04889RON$4.14MRON$40.21M
Sep 4, 2026Sep 5, 2026RON$0.04976RON$0.05077RON$0.04883RON$0.04928RON$6.20MRON$40.46M
Sep 3, 2026Sep 4, 2026RON$0.05094RON$0.05103RON$0.04864RON$0.04976RON$5.49MRON$40.55M
Sep 2, 2026Sep 3, 2026RON$0.04966RON$0.05097RON$0.04916RON$0.05094RON$3.66MRON$40.66M
Sep 1, 2026Sep 2, 2026RON$0.05055RON$0.05170RON$0.04955RON$0.04966RON$3.68MRON$41.03M
Aug 31, 2026Sep 1, 2026RON$0.04636RON$0.05159RON$0.04440RON$0.05055RON$4.72MRON$39.74M
Aug 30, 2026Aug 31, 2026RON$0.04638RON$0.05224RON$0.04581RON$0.04647RON$3.85MRON$38.33M
Aug 29, 2026Aug 30, 2026RON$0.04287RON$0.04891RON$0.04246RON$0.04638RON$5.59MRON$36.86M
Aug 28, 2026Aug 29, 2026RON$0.04642RON$0.05442RON$0.04225RON$0.04301RON$6.83MRON$38.87M
Aug 27, 2026Aug 28, 2026RON$0.04167RON$0.04796RON$0.04150RON$0.04632RON$7.46MRON$36.09M
Aug 26, 2026Aug 27, 2026RON$0.03673RON$0.04225RON$0.03583RON$0.04154RON$4.45MRON$30.57M
Aug 25, 2026Aug 26, 2026RON$0.03596RON$0.03689RON$0.03583RON$0.03673RON$3.91MRON$29.67M
Aug 24, 2026Aug 25, 2026RON$0.03593RON$0.03659RON$0.03541RON$0.03596RON$3.86MRON$29.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NAVI Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NAVI Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NAVI Protocol, precum și volumul istoric de tranzacționare NAVX și capitalizarea de piață.

Urmăriți istoricul NAVI Protocol în întregime, de la prețul inițial al NAVI Protocol până la cele mai recente date de preț NAVX. Instrumentul nostru de istoric al prețului NAVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile