Imagine cu NAVI
NAVINavigator Exchange
RON$0.002238
0.01%
1D

Istoricul prețului Navigator Exchange (NAVI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002238RON$0.002238RON$0.002238RON$0.002238RON$99.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.002238RON$0.002238RON$0.002238RON$0.002238RON$99.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.002238RON$0.002238RON$0.002238RON$0.002238RON$99.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.002238RON$0.002238RON$0.002238RON$0.002238RON$99.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$1.51RON$1.56RON$0.001873RON$0.002238RON$6,452.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.1665RON$1.46RON$0.02415RON$1.45RON$9,136.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.2092RON$0.2939RON$0.1061RON$0.2020RON$581.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.05491RON$0.4874RON$0.03758RON$0.2092RON$380.55RON$0.00
Sep 7, 2026Sep 8, 2026RON$1.14RON$1.95RON$0.04622RON$0.05563RON$762.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.1491RON$1.01RON$0.1195RON$1.01RON$1,030.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.1410RON$0.1631RON$0.1289RON$0.1493RON$1,196.17RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1401RON$0.1461RON$0.1185RON$0.1410RON$495.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.1200RON$0.1402RON$0.1171RON$0.1401RON$602.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.1509RON$0.1527RON$0.1174RON$0.1193RON$900.06RON$545,922
Sep 1, 2026Sep 2, 2026RON$0.1479RON$0.1585RON$0.1468RON$0.1468RON$685.73RON$581,370
Aug 31, 2026Sep 1, 2026RON$0.1509RON$0.1531RON$0.1482RON$0.1482RON$205.83RON$566,065
Aug 30, 2026Aug 31, 2026RON$0.1616RON$0.1630RON$0.1558RON$0.1603RON$12.49RON$607,521
Aug 29, 2026Aug 30, 2026RON$0.1635RON$0.1697RON$0.1625RON$0.1637RON$104.41RON$623,055
Aug 28, 2026Aug 29, 2026RON$0.1734RON$0.1734RON$0.1631RON$0.1633RON$1,128.23RON$629,987
Aug 27, 2026Aug 28, 2026RON$0.1631RON$0.1788RON$0.1563RON$0.1755RON$3,572.21RON$628,219
Aug 26, 2026Aug 27, 2026RON$0.1318RON$0.1674RON$0.1282RON$0.1674RON$626.84RON$520,910
Aug 25, 2026Aug 26, 2026RON$0.1384RON$0.1415RON$0.1290RON$0.1298RON$1,327.07RON$509,408
Aug 24, 2026Aug 25, 2026RON$0.1415RON$0.1448RON$0.1332RON$0.1374RON$247.46RON$528,542
Aug 23, 2026Aug 24, 2026RON$0.1342RON$0.1416RON$0.1307RON$0.1401RON$113.38RON$511,080
Aug 22, 2026Aug 23, 2026RON$0.1398RON$0.1511RON$0.1331RON$0.1352RON$932.85RON$528,161
Aug 21, 2026Aug 22, 2026RON$0.1283RON$0.1413RON$0.1283RON$0.1387RON$4,178.04RON$509,335
Aug 20, 2026Aug 21, 2026RON$0.1092RON$0.1405RON$0.1056RON$0.1280RON$4,127.91RON$460,540
Aug 19, 2026Aug 20, 2026RON$0.09893RON$0.1093RON$0.09534RON$0.1093RON$621.91RON$378,200
Aug 18, 2026Aug 19, 2026RON$0.09936RON$0.1023RON$0.09823RON$0.1008RON$841.18RON$376,204
Aug 17, 2026Aug 18, 2026RON$0.1011RON$0.1065RON$0.09900RON$0.09900RON$1,730.06RON$387,151
Aug 16, 2026Aug 17, 2026RON$0.09463RON$0.1134RON$0.09463RON$0.1011RON$6,837.35RON$398,659

Obțineți o imagine de ansamblu completă asupra istoricului prețului Navigator Exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Navigator Exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Navigator Exchange, precum și volumul istoric de tranzacționare NAVI și capitalizarea de piață.

Urmăriți istoricul Navigator Exchange în întregime, de la prețul inițial al Navigator Exchange până la cele mai recente date de preț NAVI. Instrumentul nostru de istoric al prețului NAVI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile