Imagine cu NATIVE
NATIVENative
RON$0.0₅2621
0.15%
1D

Istoricul prețului Native (NATIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅2574RON$0.0₅2612RON$0.0₅2555RON$0.0₅2612RON$22.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2599RON$0.0₅2599RON$0.0₅2569RON$0.0₅2574RON$13.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2617RON$0.0₅2637RON$0.0₅2588RON$0.0₅2600RON$34.32RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2653RON$0.0₅2655RON$0.0₅2575RON$0.0₅2624RON$26.14RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2660RON$0.0₅2679RON$0.0₅2651RON$0.0₅2653RON$43.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2757RON$0.0₅2758RON$0.0₅2646RON$0.0₅2659RON$50.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2660RON$0.0₅2786RON$0.0₅2660RON$0.0₅2758RON$21.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2660RON$0.0₅2660RON$0.0₅2660RON$0.0₅2660RON$14.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2660RON$0.0₅2660RON$0.0₅2660RON$0.0₅2660RON$14.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2675RON$0.0₅2693RON$0.0₅2660RON$0.0₅2660RON$14.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2696RON$0.0₅2712RON$0.0₅2675RON$0.0₅2676RON$257.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2741RON$0.0₅2762RON$0.0₅2692RON$0.0₅2695RON$439.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2747RON$0.0₅2748RON$0.0₅2638RON$0.0₅2741RON$1,095.66RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2857RON$0.0₅2859RON$0.0₅2746RON$0.0₅2747RON$118.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2857RON$0.0₅2857RON$0.0₅2857RON$0.0₅2857RON$18.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2857RON$0.0₅2857RON$0.0₅2857RON$0.0₅2857RON$18.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2857RON$0.0₅2859RON$0.0₅2846RON$0.0₅2857RON$18.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2830RON$0.0₅2863RON$0.0₅2830RON$0.0₅2857RON$65.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2818RON$0.0₅2847RON$0.0₅2817RON$0.0₅2831RON$39.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2934RON$0.0₅2940RON$0.0₅2772RON$0.0₅2818RON$28.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3093RON$0.0₅3093RON$0.0₅2926RON$0.0₅2930RON$24.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$0.0₅3093RON$9.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3096RON$0.0₅3098RON$0.0₅3092RON$0.0₅3093RON$9.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3069RON$0.0₅3100RON$0.0₅3066RON$0.0₅3095RON$29.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3050RON$0.0₅3077RON$0.0₅3050RON$0.0₅3069RON$22.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3077RON$0.0₅3142RON$0.0₅3041RON$0.0₅3048RON$454.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3084RON$0.0₅3116RON$0.0₅3069RON$0.0₅3077RON$407.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3077RON$0.0₅3147RON$0.0₅3065RON$0.0₅3084RON$15.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3088RON$0.0₅3145RON$0.0₅3054RON$0.0₅3079RON$247.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3121RON$0.0₅3121RON$0.0₅3024RON$0.0₅3088RON$281.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Native cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Native – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Native, precum și volumul istoric de tranzacționare NATIVE și capitalizarea de piață.

Urmăriți istoricul Native în întregime, de la prețul inițial al Native până la cele mai recente date de preț NATIVE. Instrumentul nostru de istoric al prețului NATIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile