Imagine cu NATIVE
NATIVENative
RON$0.0₅3071
-0.40%
1D

Istoricul prețului Native (NATIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅3074RON$0.0₅3076RON$0.0₅3070RON$0.0₅3071RON$9.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3047RON$0.0₅3078RON$0.0₅3044RON$0.0₅3073RON$29.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3028RON$0.0₅3056RON$0.0₅3028RON$0.0₅3047RON$22.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3055RON$0.0₅3120RON$0.0₅3020RON$0.0₅3026RON$450.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3062RON$0.0₅3094RON$0.0₅3047RON$0.0₅3055RON$404.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3055RON$0.0₅3124RON$0.0₅3043RON$0.0₅3062RON$15.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3066RON$0.0₅3123RON$0.0₅3033RON$0.0₅3057RON$245.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3099RON$0.0₅3099RON$0.0₅3002RON$0.0₅3066RON$279.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3099RON$0.0₅3099RON$0.0₅3099RON$0.0₅3099RON$0.7828RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3099RON$0.0₅3099RON$0.0₅3099RON$0.0₅3099RON$0.7828RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3090RON$0.0₅3123RON$0.0₅3077RON$0.0₅3099RON$6.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3084RON$0.0₅3106RON$0.0₅3044RON$0.0₅3089RON$706.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3232RON$0.0₅3278RON$0.0₅3038RON$0.0₅3084RON$804.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3229RON$0.0₅3233RON$0.0₅3179RON$0.0₅3232RON$216.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3067RON$0.0₅3233RON$0.0₅3061RON$0.0₅3227RON$74.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3062RON$0.0₅3074RON$0.0₅2977RON$0.0₅3061RON$261.13RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3053RON$0.0₅3088RON$0.0₅3033RON$0.0₅3062RON$240.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2867RON$0.0₅3061RON$0.0₅2861RON$0.0₅3053RON$22.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2840RON$0.0₅2911RON$0.0₅2834RON$0.0₅2867RON$28.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2820RON$0.0₅2848RON$0.0₅2794RON$0.0₅2837RON$29.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2974RON$0.0₅2974RON$0.0₅2811RON$0.0₅2820RON$128.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2907RON$0.0₅3015RON$0.0₅2907RON$0.0₅2973RON$167.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2964RON$0.0₅2970RON$0.0₅2896RON$0.0₅2907RON$47.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2956RON$0.0₅2986RON$0.0₅2944RON$0.0₅2962RON$96.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2868RON$0.0₅3036RON$0.0₅2861RON$0.0₅2955RON$87.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2875RON$0.0₅2912RON$0.0₅2852RON$0.0₅2874RON$117.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2922RON$0.0₅3015RON$0.0₅2873RON$0.0₅2879RON$100.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2959RON$0.0₅2959RON$0.0₅2922RON$0.0₅2922RON$37.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2961RON$0.0₅2965RON$0.0₅2959RON$0.0₅2959RON$36.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2925RON$0.0₅3049RON$0.0₅2903RON$0.0₅2961RON$63.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Native cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Native – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Native, precum și volumul istoric de tranzacționare NATIVE și capitalizarea de piață.

Urmăriți istoricul Native în întregime, de la prețul inițial al Native până la cele mai recente date de preț NATIVE. Instrumentul nostru de istoric al prețului NATIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile