Imagine cu NTV
NTVNativ
RON$0.0₅6213
-0.72%
1D

Istoricul prețului Nativ (NTV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.0₅6213RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nativ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nativ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nativ, precum și volumul istoric de tranzacționare NTV și capitalizarea de piață.

Urmăriți istoricul Nativ în întregime, de la prețul inițial al Nativ până la cele mai recente date de preț NTV. Instrumentul nostru de istoric al prețului NTV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile