Imagine cu XNO
XNONano
RON$1.74
1.16%
1D

Istoricul prețului Nano (XNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$1.72RON$1.79RON$1.67RON$1.76RON$2.40MRON$231.24M
Sep 1, 2026Sep 2, 2026RON$1.60RON$1.74RON$1.56RON$1.72RON$3.46MRON$220.98M
Aug 31, 2026Sep 1, 2026RON$1.67RON$1.75RON$1.53RON$1.59RON$1.97MRON$220.11M
Aug 30, 2026Aug 31, 2026RON$1.75RON$1.78RON$1.64RON$1.64RON$1.30MRON$230.87M
Aug 29, 2026Aug 30, 2026RON$1.72RON$1.82RON$1.71RON$1.75RON$3.19MRON$232.33M
Aug 28, 2026Aug 29, 2026RON$1.79RON$1.80RON$1.62RON$1.72RON$1.55MRON$233.18M
Aug 27, 2026Aug 28, 2026RON$1.76RON$1.81RON$1.72RON$1.79RON$1.66MRON$235.50M
Aug 26, 2026Aug 27, 2026RON$1.74RON$1.79RON$1.62RON$1.76RON$1.84MRON$233.88M
Aug 25, 2026Aug 26, 2026RON$1.76RON$1.83RON$1.72RON$1.74RON$1.79MRON$235.84M
Aug 24, 2026Aug 25, 2026RON$1.72RON$1.79RON$1.70RON$1.76RON$1.37MRON$233.29M
Aug 23, 2026Aug 24, 2026RON$1.84RON$1.87RON$1.62RON$1.73RON$1.44MRON$235.87M
Aug 22, 2026Aug 23, 2026RON$1.81RON$1.93RON$1.81RON$1.84RON$2.51MRON$248.70M
Aug 21, 2026Aug 22, 2026RON$1.71RON$1.84RON$1.69RON$1.81RON$2.23MRON$236.19M
Aug 20, 2026Aug 21, 2026RON$1.69RON$1.74RON$1.67RON$1.71RON$2.80MRON$226.67M
Aug 19, 2026Aug 20, 2026RON$1.59RON$1.70RON$1.55RON$1.69RON$1.64MRON$213.21M
Aug 18, 2026Aug 19, 2026RON$1.63RON$1.67RON$1.54RON$1.58RON$1.87MRON$212.54M
Aug 17, 2026Aug 18, 2026RON$1.62RON$1.67RON$1.59RON$1.63RON$1.87MRON$217.34M
Aug 16, 2026Aug 17, 2026RON$1.63RON$1.67RON$1.58RON$1.61RON$2.05MRON$216.12M
Aug 15, 2026Aug 16, 2026RON$1.67RON$1.72RON$1.59RON$1.63RON$2.24MRON$222.09M
Aug 14, 2026Aug 15, 2026RON$1.73RON$1.73RON$1.65RON$1.67RON$2.00MRON$224.26M
Aug 13, 2026Aug 14, 2026RON$1.75RON$1.76RON$1.67RON$1.72RON$1.52MRON$230.66M
Aug 12, 2026Aug 13, 2026RON$1.74RON$1.76RON$1.68RON$1.75RON$2.05MRON$229.39M
Aug 11, 2026Aug 12, 2026RON$1.84RON$1.84RON$1.68RON$1.74RON$2.63MRON$230.96M
Aug 10, 2026Aug 11, 2026RON$1.86RON$1.87RON$1.80RON$1.82RON$2.91MRON$243.84M
Aug 9, 2026Aug 10, 2026RON$1.78RON$1.87RON$1.78RON$1.86RON$2.68MRON$240.38M
Aug 8, 2026Aug 9, 2026RON$1.79RON$1.82RON$1.77RON$1.78RON$2.96MRON$238.61M
Aug 7, 2026Aug 8, 2026RON$1.79RON$1.86RON$1.74RON$1.79RON$3.05MRON$241.12M
Aug 6, 2026Aug 7, 2026RON$1.79RON$1.82RON$1.77RON$1.79RON$3.64MRON$238.27M
Aug 5, 2026Aug 6, 2026RON$1.79RON$1.81RON$1.75RON$1.79RON$4.25MRON$237.86M
Aug 4, 2026Aug 5, 2026RON$1.79RON$1.82RON$1.76RON$1.79RON$2.20MRON$238.25M
Aug 3, 2026Aug 4, 2026RON$1.78RON$1.80RON$1.75RON$1.79RON$2.09MRON$236.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nano, precum și volumul istoric de tranzacționare XNO și capitalizarea de piață.

Urmăriți istoricul Nano în întregime, de la prețul inițial al Nano până la cele mai recente date de preț XNO. Instrumentul nostru de istoric al prețului XNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile